Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2010 | SGD | 104.9 | 105 | 104.72 | 104.72 | 104.72 | -0.08 (-0.08%) | 1,260 |
20 Jan 2010 | SGD | 104.8 | 104.88 | 104.8 | 104.8 | 104.8 | +0.1 (+0.10%) | 810 |
19 Jan 2010 | SGD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -0.02 (-0.02%) | 600 |
18 Jan 2010 | SGD | 104.7 | 104.8 | 104.7 | 104.72 | 104.72 | +0.02 (+0.02%) | 660 |
15 Jan 2010 | SGD | 104.8 | 104.8 | 104.6 | 104.7 | 104.7 | -0.1 (-0.10%) | 490 |
14 Jan 2010 | SGD | 104.7 | 104.9 | 104.7 | 104.8 | 104.8 | +0.1 (+0.10%) | 890 |
13 Jan 2010 | SGD | 104.76 | 104.76 | 104.7 | 104.7 | 104.7 | -0.1 (-0.10%) | 1,470 |
12 Jan 2010 | SGD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +0.08 (+0.08%) | 100 |
11 Jan 2010 | SGD | 104.9 | 104.9 | 104.72 | 104.72 | 104.72 | -0.38 (-0.36%) | 1,200 |
8 Jan 2010 | SGD | 104.4 | 105.1 | 104.4 | 105.1 | 105.1 | +0.7 (+0.67%) | 2,620 |
7 Jan 2010 | SGD | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +0.2 (+0.19%) | 1,200 |
6 Jan 2010 | SGD | 104.1 | 104.2 | 104.1 | 104.2 | 104.2 | +0.1 (+0.10%) | 1,000 |
5 Jan 2010 | SGD | 104.1 | 104.2 | 104.1 | 104.1 | 104.1 | -0.1 (-0.10%) | 3,250 |
4 Jan 2010 | SGD | 104 | 104.2 | 104 | 104.2 | 104.2 | +0.2 (+0.19%) | 1,630 |
31 Dec 2009 | SGD | 104 | 104 | 103.9 | 104 | 104 | 0.0 (0.0%) | 870 |
30 Dec 2009 | SGD | 104.14 | 104.14 | 104 | 104 | 104 | 0.0 (0.0%) | 1,480 |
29 Dec 2009 | SGD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 104.2 | 104.3 | 104 | 104 | 104 | -0.2 (-0.19%) | 3,050 |
24 Dec 2009 | SGD | 104 | 104.2 | 104 | 104.2 | 104.2 | 0.0 (0.0%) | 170 |
23 Dec 2009 | SGD | 104.1 | 104.2 | 104 | 104.2 | 104.2 | +0.1 (+0.10%) | 800 |
22 Dec 2009 | SGD | 103.9 | 104.1 | 103.9 | 104.1 | 104.1 | +0.1 (+0.10%) | 2,100 |
21 Dec 2009 | SGD | 103.9 | 104 | 103.9 | 104 | 104 | +0.2 (+0.19%) | 1,000 |
18 Dec 2009 | SGD | 104 | 104 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 620 |
17 Dec 2009 | SGD | 103.8 | 103.84 | 103.8 | 103.8 | 103.8 | +0.2 (+0.19%) | 2,180 |
16 Dec 2009 | SGD | 103.6 | 103.6 | 103.4 | 103.6 | 103.6 | +0.2 (+0.19%) | 1,310 |
15 Dec 2009 | SGD | 103.4 | 103.4 | 103.16 | 103.4 | 103.4 | +0.08 (+0.08%) | 2,180 |
14 Dec 2009 | SGD | 103.3 | 103.32 | 103.24 | 103.32 | 103.32 | -0.18 (-0.17%) | 2,780 |
11 Dec 2009 | SGD | 103.5 | 103.5 | 103.3 | 103.5 | 103.5 | +0.1 (+0.10%) | 1,150 |
10 Dec 2009 | SGD | 103.4 | 103.5 | 103.3 | 103.4 | 103.4 | +0.1 (+0.10%) | 1,480 |
9 Dec 2009 | SGD | 103.1 | 103.3 | 103 | 103.3 | 103.3 | +0.3 (+0.29%) | 1,960 |