| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2009 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 850 |
| 7 Dec 2009 | SGD | 103 | 103.1 | 103 | 103 | 103 | 0.0 (0.0%) | 5,190 |
| 4 Dec 2009 | SGD | 103 | 103 | 102.98 | 103 | 103 | -0.08 (-0.08%) | 1,360 |
| 3 Dec 2009 | SGD | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | SGD | 102.9 | 103.08 | 102.9 | 103.08 | 103.08 | +0.26 (+0.25%) | 3,010 |
| 1 Dec 2009 | SGD | 103 | 103 | 102.8 | 102.82 | 102.82 | -0.18 (-0.17%) | 2,240 |
| 30 Nov 2009 | SGD | 102.5 | 119.9 | 102.5 | 103 | 103 | 0.0 (0.0%) | 1,190 |
| 26 Nov 2009 | SGD | 102.96 | 103.1 | 102.96 | 103 | 103 | +0.02 (+0.02%) | 4,550 |
| 25 Nov 2009 | SGD | 103.1 | 103.1 | 102.98 | 102.98 | 102.98 | +0.08 (+0.08%) | 700 |
| 24 Nov 2009 | SGD | 103 | 103 | 102.9 | 102.9 | 102.9 | -0.12 (-0.12%) | 2,270 |
| 23 Nov 2009 | SGD | 103 | 103.02 | 103 | 103.02 | 103.02 | -0.06 (-0.06%) | 1,350 |
| 20 Nov 2009 | SGD | 103.2 | 103.3 | 103.08 | 103.08 | 103.08 | +0.08 (+0.08%) | 1,400 |
| 19 Nov 2009 | SGD | 103.2 | 103.3 | 103 | 103 | 103 | 0.0 (0.0%) | 400 |
| 18 Nov 2009 | SGD | 102.86 | 103 | 102.86 | 103 | 103 | +0.24 (+0.23%) | 1,950 |
| 17 Nov 2009 | SGD | 102.74 | 102.78 | 102.72 | 102.76 | 102.76 | +0.04 (+0.04%) | 4,000 |
| 16 Nov 2009 | SGD | 102.62 | 102.8 | 102.62 | 102.72 | 102.72 | +0.02 (+0.02%) | 2,430 |
| 13 Nov 2009 | SGD | 102.62 | 102.7 | 102.62 | 102.7 | 102.7 | +0.08 (+0.08%) | 1,620 |
| 12 Nov 2009 | SGD | 102.76 | 102.76 | 102.6 | 102.62 | 102.62 | -0.1 (-0.10%) | 2,410 |
| 11 Nov 2009 | SGD | 102.72 | 102.76 | 102.72 | 102.72 | 102.72 | 0.0 (0.0%) | 2,300 |
| 10 Nov 2009 | SGD | 102.72 | 102.72 | 102.68 | 102.72 | 102.72 | +0.04 (+0.04%) | 1,950 |
| 9 Nov 2009 | SGD | 102.7 | 102.72 | 102.68 | 102.68 | 102.68 | -0.02 (-0.02%) | 4,030 |
| 6 Nov 2009 | SGD | 102.9 | 102.9 | 102.7 | 102.7 | 102.7 | -0.2 (-0.19%) | 950 |
| 5 Nov 2009 | SGD | 102.7 | 102.9 | 102.7 | 102.9 | 102.9 | 0.0 (0.0%) | 1,420 |
| 4 Nov 2009 | SGD | 102.7 | 103 | 102.7 | 102.9 | 102.9 | +0.3 (+0.29%) | 3,730 |
| 3 Nov 2009 | SGD | 102.6 | 102.7 | 102.6 | 102.6 | 102.6 | -0.2 (-0.19%) | 8,060 |
| 2 Nov 2009 | SGD | 104.8 | 104.8 | 102.8 | 102.8 | 102.8 | -2.36 (-2.24%) | 8,880 |
| 30 Oct 2009 | SGD | 105.1 | 105.18 | 105.1 | 105.16 | 105.16 | +0.16 (+0.15%) | 2,170 |
| 29 Oct 2009 | SGD | 104.96 | 105.1 | 104.96 | 105 | 105 | +0.12 (+0.11%) | 3,140 |
| 28 Oct 2009 | SGD | 104.9 | 104.98 | 104.84 | 104.88 | 104.88 | +0.02 (+0.02%) | 1,090 |
| 27 Oct 2009 | SGD | 104.7 | 104.86 | 104.7 | 104.86 | 104.86 | +0.36 (+0.34%) | 1,750 |
