| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | SGD | 104.7 | 104.7 | 104.5 | 104.5 | 104.5 | -0.02 (-0.02%) | 600 |
| 23 Oct 2009 | SGD | 104.5 | 104.7 | 104.5 | 104.52 | 104.52 | +0.02 (+0.02%) | 1,140 |
| 22 Oct 2009 | SGD | 104.7 | 104.7 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 1,330 |
| 21 Oct 2009 | SGD | 104.3 | 104.5 | 104.3 | 104.5 | 104.5 | +0.4 (+0.38%) | 190 |
| 20 Oct 2009 | SGD | 103.8 | 104.1 | 103.7 | 104.1 | 104.1 | +0.3 (+0.29%) | 1,900 |
| 19 Oct 2009 | SGD | 103.5 | 103.8 | 103.5 | 103.8 | 103.8 | +0.32 (+0.31%) | 2,320 |
| 16 Oct 2009 | SGD | 103.5 | 103.56 | 103.4 | 103.48 | 103.48 | -0.06 (-0.06%) | 1,960 |
| 15 Oct 2009 | SGD | 103.4 | 103.54 | 103.4 | 103.54 | 103.54 | +0.14 (+0.14%) | 340 |
| 14 Oct 2009 | SGD | 103.5 | 103.54 | 103.4 | 103.4 | 103.4 | -0.1 (-0.10%) | 3,500 |
| 13 Oct 2009 | SGD | 103.5 | 103.5 | 103.3 | 103.5 | 103.5 | 0.0 (0.0%) | 6,040 |
| 12 Oct 2009 | SGD | 103.2 | 103.5 | 103.2 | 103.5 | 103.5 | +0.34 (+0.33%) | 7,870 |
| 9 Oct 2009 | SGD | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | +0.12 (+0.12%) | 400 |
| 8 Oct 2009 | SGD | 103.2 | 103.2 | 103.04 | 103.04 | 103.04 | -0.36 (-0.35%) | 1,710 |
| 7 Oct 2009 | SGD | 102.96 | 103.4 | 102.96 | 103.4 | 103.4 | +0.44 (+0.43%) | 5,140 |
| 6 Oct 2009 | SGD | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.0 (0.0%) | 2,100 |
| 5 Oct 2009 | SGD | 102.88 | 102.96 | 102.88 | 102.96 | 102.96 | +0.06 (+0.06%) | 2,300 |
| 2 Oct 2009 | SGD | 102.9 | 102.92 | 102.9 | 102.9 | 102.9 | +0.06 (+0.06%) | 1,600 |
| 1 Oct 2009 | SGD | 103 | 103 | 102.84 | 102.84 | 102.84 | -0.14 (-0.14%) | 2,000 |
| 30 Sep 2009 | SGD | 102.9 | 103 | 102.9 | 102.98 | 102.98 | +0.08 (+0.08%) | 6,970 |
| 29 Sep 2009 | SGD | 103 | 103 | 102.82 | 102.9 | 102.9 | -0.02 (-0.02%) | 3,090 |
| 28 Sep 2009 | SGD | 102.9 | 103 | 102.9 | 102.92 | 102.92 | +0.02 (+0.02%) | 4,900 |
| 25 Sep 2009 | SGD | 103 | 103 | 102.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 1,000 |
| 24 Sep 2009 | SGD | 103 | 103.02 | 102.88 | 103 | 103 | -0.02 (-0.02%) | 1,970 |
| 23 Sep 2009 | SGD | 103 | 103.04 | 103 | 103.02 | 103.02 | -0.04 (-0.04%) | 4,260 |
| 22 Sep 2009 | SGD | 103.1 | 103.1 | 103.06 | 103.06 | 103.06 | -0.02 (-0.02%) | 340 |
| 18 Sep 2009 | SGD | 103.1 | 103.2 | 103.04 | 103.08 | 103.08 | -0.12 (-0.12%) | 1,810 |
| 17 Sep 2009 | SGD | 103.3 | 103.3 | 103.18 | 103.2 | 103.2 | -0.1 (-0.10%) | 2,790 |
| 16 Sep 2009 | SGD | 103.2 | 103.3 | 103.18 | 103.3 | 103.3 | +0.1 (+0.10%) | 550 |
| 15 Sep 2009 | SGD | 103.38 | 103.38 | 103 | 103.2 | 103.2 | -0.1 (-0.10%) | 1,290 |
| 14 Sep 2009 | SGD | 103.5 | 103.5 | 103.3 | 103.3 | 103.3 | -0.02 (-0.02%) | 1,500 |
