| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2009 | SGD | 103.5 | 103.5 | 103.32 | 103.32 | 103.32 | -0.18 (-0.17%) | 900 |
| 10 Sep 2009 | SGD | 103.4 | 103.5 | 103.4 | 103.5 | 103.5 | +0.1 (+0.10%) | 3,630 |
| 9 Sep 2009 | SGD | 103.5 | 103.5 | 103.3 | 103.4 | 103.4 | -0.1 (-0.10%) | 650 |
| 8 Sep 2009 | SGD | 103.6 | 103.6 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 4,040 |
| 7 Sep 2009 | SGD | 103.12 | 103.5 | 103.1 | 103.5 | 103.5 | +0.4 (+0.39%) | 1,200 |
| 4 Sep 2009 | SGD | 103 | 103.1 | 103 | 103.1 | 103.1 | +0.1 (+0.10%) | 1,180 |
| 3 Sep 2009 | SGD | 103.1 | 103.1 | 103 | 103 | 103 | +0.3 (+0.29%) | 2,650 |
| 2 Sep 2009 | SGD | 102.6 | 102.7 | 102.6 | 102.7 | 102.7 | +0.2 (+0.20%) | 1,370 |
| 1 Sep 2009 | SGD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.1 (-0.10%) | 800 |
| 31 Aug 2009 | SGD | 102.48 | 102.6 | 102.44 | 102.6 | 102.6 | +0.2 (+0.20%) | 1,010 |
| 28 Aug 2009 | SGD | 102.3 | 102.4 | 102.3 | 102.4 | 102.4 | +0.2 (+0.20%) | 750 |
| 27 Aug 2009 | SGD | 102.18 | 102.2 | 102.18 | 102.2 | 102.2 | 0.0 (0.0%) | 1,670 |
| 26 Aug 2009 | SGD | 102 | 102.2 | 101.98 | 102.2 | 102.2 | +0.2 (+0.20%) | 850 |
| 25 Aug 2009 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 3,750 |
| 24 Aug 2009 | SGD | 102 | 102 | 101.98 | 102 | 102 | 0.0 (0.0%) | 6,170 |
| 21 Aug 2009 | SGD | 101.96 | 102 | 101.94 | 102 | 102 | +0.04 (+0.04%) | 750 |
| 20 Aug 2009 | SGD | 101.96 | 101.98 | 101.96 | 101.96 | 101.96 | -0.02 (-0.02%) | 1,920 |
| 19 Aug 2009 | SGD | 101.98 | 101.98 | 101.92 | 101.98 | 101.98 | +0.02 (+0.02%) | 3,360 |
| 18 Aug 2009 | SGD | 101.96 | 101.96 | 101.94 | 101.96 | 101.96 | 0.0 (0.0%) | 3,200 |
| 17 Aug 2009 | SGD | 101.96 | 101.98 | 101.96 | 101.96 | 101.96 | 0.0 (0.0%) | 500 |
| 14 Aug 2009 | SGD | 101.98 | 102 | 101.96 | 101.96 | 101.96 | -0.04 (-0.04%) | 7,110 |
| 13 Aug 2009 | SGD | 102 | 102 | 101.96 | 102 | 102 | 0.0 (0.0%) | 1,300 |
| 12 Aug 2009 | SGD | 101.98 | 102 | 101.98 | 102 | 102 | +0.02 (+0.02%) | 3,500 |
| 11 Aug 2009 | SGD | 102 | 102 | 101.96 | 101.98 | 101.98 | +0.04 (+0.04%) | 3,270 |
| 7 Aug 2009 | SGD | 101.98 | 102 | 101.94 | 101.94 | 101.94 | -0.02 (-0.02%) | 2,750 |
| 6 Aug 2009 | SGD | 101.94 | 101.98 | 101.94 | 101.96 | 101.96 | +0.02 (+0.02%) | 1,460 |
| 5 Aug 2009 | SGD | 101.98 | 102 | 101.94 | 101.94 | 101.94 | 0.0 (0.0%) | 3,650 |
| 4 Aug 2009 | SGD | 102 | 102 | 101.94 | 101.94 | 101.94 | -0.06 (-0.06%) | 1,220 |
| 3 Aug 2009 | SGD | 101.98 | 102 | 101.94 | 102 | 102 | +0.08 (+0.08%) | 1,600 |
| 31 Jul 2009 | SGD | 101.92 | 102 | 101.9 | 101.92 | 101.92 | -0.08 (-0.08%) | 1,630 |
