Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | SGD | 101.9 | 102 | 101.9 | 102 | 102 | +0.14 (+0.14%) | 1,480 |
29 Jul 2009 | SGD | 101.82 | 102 | 101.82 | 101.86 | 101.86 | -0.14 (-0.14%) | 1,300 |
28 Jul 2009 | SGD | 102 | 102.06 | 102 | 102 | 102 | 0.0 (0.0%) | 4,520 |
27 Jul 2009 | SGD | 102.1 | 102.3 | 101.96 | 102 | 102 | 0.0 (0.0%) | 6,130 |
24 Jul 2009 | SGD | 102.1 | 102.1 | 102 | 102 | 102 | +0.1 (+0.10%) | 880 |
23 Jul 2009 | SGD | 101.9 | 102 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 580 |
22 Jul 2009 | SGD | 102 | 102 | 102 | 102 | 102 | +0.1 (+0.10%) | 90 |
21 Jul 2009 | SGD | 102 | 102 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 1,330 |
20 Jul 2009 | SGD | 101.7 | 102.2 | 101.7 | 101.9 | 101.9 | +0.2 (+0.20%) | 1,650 |
17 Jul 2009 | SGD | 101.7 | 101.7 | 101.6 | 101.7 | 101.7 | -0.04 (-0.04%) | 2,610 |
16 Jul 2009 | SGD | 101.72 | 101.74 | 101.72 | 101.74 | 101.74 | +0.04 (+0.04%) | 700 |
15 Jul 2009 | SGD | 101.58 | 101.7 | 101.5 | 101.7 | 101.7 | +0.2 (+0.20%) | 1,400 |
14 Jul 2009 | SGD | 101.4 | 101.5 | 101.2 | 101.5 | 101.5 | +0.3 (+0.30%) | 800 |
13 Jul 2009 | SGD | 101.5 | 102 | 101 | 101.2 | 101.2 | -0.02 (-0.02%) | 2,700 |
10 Jul 2009 | SGD | 101.5 | 101.6 | 101.22 | 101.22 | 101.22 | -0.08 (-0.08%) | 2,060 |
9 Jul 2009 | SGD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 350 |
8 Jul 2009 | SGD | 101.3 | 101.3 | 101.12 | 101.3 | 101.3 | 0.0 (0.0%) | 800 |
7 Jul 2009 | SGD | 101.2 | 101.3 | 101.2 | 101.3 | 101.3 | +0.3 (+0.30%) | 300 |
6 Jul 2009 | SGD | 100.5 | 101.3 | 100.5 | 101 | 101 | 0.0 (0.0%) | 4,190 |
3 Jul 2009 | SGD | 100.7 | 101 | 100.7 | 101 | 101 | +0.3 (+0.30%) | 3,330 |
2 Jul 2009 | SGD | 101.1 | 101.1 | 100.7 | 100.7 | 100.7 | -0.3 (-0.30%) | 800 |
1 Jul 2009 | SGD | 100.7 | 101.1 | 100.7 | 101 | 101 | +0.5 (+0.50%) | 2,270 |
30 Jun 2009 | SGD | 100.2 | 100.5 | 100.2 | 100.5 | 100.5 | +0.3 (+0.30%) | 4,080 |
29 Jun 2009 | SGD | 100 | 100.2 | 100 | 100.2 | 100.2 | +0.2 (+0.20%) | 2,760 |
26 Jun 2009 | SGD | 100 | 100 | 100 | 100 | 100 | +0.1 (+0.10%) | 1,200 |
25 Jun 2009 | SGD | 100.04 | 100.04 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 970 |
24 Jun 2009 | SGD | 100 | 100.1 | 99.9 | 99.9 | 99.9 | -0.1 (-0.10%) | 2,390 |
23 Jun 2009 | SGD | 99.9 | 100 | 99.88 | 100 | 100 | 0.0 (0.0%) | 2,420 |
22 Jun 2009 | SGD | 100.1 | 100.2 | 99.9 | 100 | 100 | +0.08 (+0.08%) | 1,220 |
19 Jun 2009 | SGD | 99.92 | 100 | 99.92 | 99.92 | 99.92 | +0.02 (+0.02%) | 2,650 |