Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | SGD | 97.4 | 97.6 | 97.4 | 97.48 | 97.48 | 0.0 (0.0%) | 4,260 |
6 May 2009 | SGD | 97.12 | 97.6 | 97.12 | 97.48 | 97.48 | +0.4 (+0.41%) | 2,200 |
5 May 2009 | SGD | 97.1 | 97.2 | 97.08 | 97.08 | 97.08 | -0.02 (-0.02%) | 2,100 |
4 May 2009 | SGD | 97.2 | 97.2 | 97.1 | 97.1 | 97.1 | +0.1 (+0.10%) | 750 |
30 Apr 2009 | SGD | 97.4 | 97.4 | 96.9 | 97 | 97 | -2.9 (-2.90%) | 4,630 |
29 Apr 2009 | SGD | 99.7 | 99.9 | 99.7 | 99.9 | 99.9 | +0.2 (+0.20%) | 2,350 |
28 Apr 2009 | SGD | 99.98 | 100 | 99.6 | 99.7 | 99.7 | -0.22 (-0.22%) | 2,520 |
27 Apr 2009 | SGD | 99.92 | 99.92 | 99.82 | 99.92 | 99.92 | +0.2 (+0.20%) | 620 |
24 Apr 2009 | SGD | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | +0.02 (+0.02%) | 10 |
22 Apr 2009 | SGD | 99.7 | 99.7 | 99.64 | 99.7 | 99.7 | -0.08 (-0.08%) | 1,420 |
21 Apr 2009 | SGD | 99.66 | 99.78 | 99.64 | 99.78 | 99.78 | -0.02 (-0.02%) | 940 |
20 Apr 2009 | SGD | 99.7 | 99.8 | 99.5 | 99.8 | 99.8 | +0.2 (+0.20%) | 3,120 |
17 Apr 2009 | SGD | 99.6 | 99.6 | 99.58 | 99.6 | 99.6 | 0.0 (0.0%) | 900 |
16 Apr 2009 | SGD | 99.4 | 99.7 | 99.4 | 99.6 | 99.6 | +0.1 (+0.10%) | 2,760 |
15 Apr 2009 | SGD | 99.3 | 99.9 | 99.3 | 99.5 | 99.5 | +0.3 (+0.30%) | 2,150 |
14 Apr 2009 | SGD | 99.1 | 99.3 | 99.1 | 99.2 | 99.2 | +0.2 (+0.20%) | 1,340 |
13 Apr 2009 | SGD | 99 | 99 | 99 | 99 | 99 | +0.2 (+0.20%) | 80 |
9 Apr 2009 | SGD | 98.9 | 98.9 | 98.7 | 98.8 | 98.8 | -0.1 (-0.10%) | 1,400 |
8 Apr 2009 | SGD | 98.8 | 99 | 98.8 | 98.9 | 98.9 | +0.3 (+0.30%) | 1,130 |
7 Apr 2009 | SGD | 98.6 | 98.7 | 98.5 | 98.6 | 98.6 | 0.0 (0.0%) | 2,060 |
6 Apr 2009 | SGD | 98.6 | 99.1 | 98.6 | 98.6 | 98.6 | -0.04 (-0.04%) | 2,730 |
3 Apr 2009 | SGD | 98.6 | 98.72 | 98.6 | 98.64 | 98.64 | -0.04 (-0.04%) | 900 |
2 Apr 2009 | SGD | 98.62 | 98.68 | 98.62 | 98.68 | 98.68 | +0.18 (+0.18%) | 740 |
1 Apr 2009 | SGD | 98.4 | 98.5 | 98.4 | 98.5 | 98.5 | +0.3 (+0.31%) | 320 |
31 Mar 2009 | SGD | 98.4 | 98.4 | 98.1 | 98.2 | 98.2 | -0.28 (-0.28%) | 510 |
30 Mar 2009 | SGD | 98.6 | 98.6 | 98.4 | 98.48 | 98.48 | -0.02 (-0.02%) | 2,640 |
27 Mar 2009 | SGD | 98.5 | 98.6 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 820 |
26 Mar 2009 | SGD | 98.2 | 98.5 | 98.2 | 98.5 | 98.5 | +0.5 (+0.51%) | 1,520 |
25 Mar 2009 | SGD | 97.8 | 98 | 97.8 | 98 | 98 | +0.4 (+0.41%) | 780 |