DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2009	SGD	97.4	97.6	97.4	97.6	97.6	+0.2 (+0.21%)	1,240
23 Mar 2009	SGD	97.3	97.4	97.3	97.4	97.4	+0.2 (+0.21%)	1,250
20 Mar 2009	SGD	97.2	97.2	97.08	97.2	97.2	0.0 (0.0%)	3,090
19 Mar 2009	SGD	97.2	97.3	97	97.2	97.2	0.0 (0.0%)	5,260
18 Mar 2009	SGD	97.1	97.2	97.1	97.2	97.2	0.0 (0.0%)	800
17 Mar 2009	SGD	97.2	97.2	97.2	97.2	97.2	0.0 (0.0%)	500
16 Mar 2009	SGD	97.18	97.2	97	97.2	97.2	+0.2 (+0.21%)	830
13 Mar 2009	SGD	97	97	97	97	97	+0.12 (+0.12%)	610
12 Mar 2009	SGD	96.98	97	96.88	96.88	96.88	-0.12 (-0.12%)	710
11 Mar 2009	SGD	96.74	97	96.74	97	97	+0.2 (+0.21%)	950
10 Mar 2009	SGD	97.1	97.1	96.8	96.8	96.8	-0.3 (-0.31%)	740
9 Mar 2009	SGD	97.3	97.3	97.1	97.1	97.1	-0.2 (-0.21%)	2,500
6 Mar 2009	SGD	97.2	97.3	97.2	97.3	97.3	-0.1 (-0.10%)	890
5 Mar 2009	SGD	97.42	97.5	97.4	97.4	97.4	0.0 (0.0%)	500
4 Mar 2009	SGD	97.5	97.6	97.4	97.4	97.4	0.0 (0.0%)	2,250
3 Mar 2009	SGD	97.8	97.8	97.4	97.4	97.4	-0.6 (-0.61%)	1,350
2 Mar 2009	SGD	98	98	98	98	98	-0.3 (-0.31%)	520
27 Feb 2009	SGD	98.3	98.3	98.3	98.3	98.3	-0.2 (-0.20%)	440
26 Feb 2009	SGD	98.3	98.5	98.3	98.5	98.5	+0.1 (+0.10%)	100
25 Feb 2009	SGD	98.3	98.5	98.3	98.4	98.4	+0.4 (+0.41%)	1,090
24 Feb 2009	SGD	98.2	98.2	98	98	98	-0.32 (-0.33%)	600
23 Feb 2009	SGD	98.5	98.5	98.3	98.32	98.32	-0.18 (-0.18%)	5,050
20 Feb 2009	SGD	98.6	98.7	98.5	98.5	98.5	0.0 (0.0%)	3,000
19 Feb 2009	SGD	99	99.1	98.5	98.5	98.5	-0.4 (-0.40%)	3,350
18 Feb 2009	SGD	98.7	98.9	98.7	98.9	98.9	+0.3 (+0.30%)	4,010
17 Feb 2009	SGD	98.2	98.6	98.2	98.6	98.6	+0.5 (+0.51%)	6,050
16 Feb 2009	SGD	97.5	98.1	97.5	98.1	98.1	+0.6 (+0.62%)	3,660
13 Feb 2009	SGD	97.2	97.5	97.2	97.5	97.5	+0.4 (+0.41%)	1,660
12 Feb 2009	SGD	97	97.1	97	97.1	97.1	+0.1 (+0.10%)	1,110
11 Feb 2009	SGD	96.8	97	96.8	97	97	+0.2 (+0.21%)	1,000

See Xignite Response |