| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | SGD | 102.14 | 102.34 | 102.14 | 102.34 | 102.34 | +0.2 (+0.20%) | 1,020 |
| 30 Mar 2011 | SGD | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.0 (0.0%) | 1,470 |
| 29 Mar 2011 | SGD | 102.12 | 102.2 | 102.12 | 102.14 | 102.14 | +0.02 (+0.02%) | 140 |
| 28 Mar 2011 | SGD | 102.18 | 102.18 | 102.1 | 102.12 | 102.12 | +0.02 (+0.02%) | 1,650 |
| 25 Mar 2011 | SGD | 102.14 | 102.14 | 102.04 | 102.1 | 102.1 | 0.0 (0.0%) | 1,290 |
| 24 Mar 2011 | SGD | 102.1 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 3,970 |
| 23 Mar 2011 | SGD | 102.02 | 102.1 | 102.02 | 102.1 | 102.1 | 0.0 (0.0%) | 1,350 |
| 22 Mar 2011 | SGD | 102.08 | 102.1 | 102.08 | 102.1 | 102.1 | +0.04 (+0.04%) | 860 |
| 21 Mar 2011 | SGD | 102.08 | 102.1 | 102.06 | 102.06 | 102.06 | -0.04 (-0.04%) | 910 |
| 18 Mar 2011 | SGD | 102.1 | 102.1 | 102.06 | 102.1 | 102.1 | +0.04 (+0.04%) | 1,200 |
| 17 Mar 2011 | SGD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -0.14 (-0.14%) | 1,340 |
| 16 Mar 2011 | SGD | 102.06 | 102.2 | 102.06 | 102.2 | 102.2 | +0.18 (+0.18%) | 1,350 |
| 15 Mar 2011 | SGD | 102.1 | 102.1 | 102.02 | 102.02 | 102.02 | 0.0 (0.0%) | 2,900 |
| 14 Mar 2011 | SGD | 102.1 | 102.1 | 102 | 102.02 | 102.02 | -0.08 (-0.08%) | 700 |
| 11 Mar 2011 | SGD | 101.94 | 102.1 | 101.92 | 102.1 | 102.1 | 0.0 (0.0%) | 1,400 |
| 10 Mar 2011 | SGD | 101.92 | 102.1 | 101.92 | 102.1 | 102.1 | +0.2 (+0.20%) | 1,860 |
| 9 Mar 2011 | SGD | 102 | 102 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 700 |
| 8 Mar 2011 | SGD | 102 | 102 | 101.9 | 102 | 102 | 0.0 (0.0%) | 6,050 |
| 7 Mar 2011 | SGD | 101.9 | 102 | 101.9 | 102 | 102 | +0.1 (+0.10%) | 550 |
| 4 Mar 2011 | SGD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 1,740 |
| 3 Mar 2011 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 1,350 |
| 2 Mar 2011 | SGD | 102 | 102 | 101.94 | 102 | 102 | 0.0 (0.0%) | 900 |
| 1 Mar 2011 | SGD | 102 | 102 | 101.9 | 102 | 102 | -0.02 (-0.02%) | 2,770 |
| 28 Feb 2011 | SGD | 102 | 102.02 | 101.9 | 102.02 | 102.02 | +0.02 (+0.02%) | 3,780 |
| 25 Feb 2011 | SGD | 102 | 102.04 | 101.96 | 102 | 102 | +0.1 (+0.10%) | 5,130 |
| 24 Feb 2011 | SGD | 101.8 | 102.1 | 101.8 | 101.9 | 101.9 | -0.1 (-0.10%) | 7,870 |
| 23 Feb 2011 | SGD | 102.1 | 102.1 | 102 | 102 | 102 | -0.18 (-0.18%) | 60 |
| 22 Feb 2011 | SGD | 101.62 | 102.18 | 101.62 | 102.18 | 102.18 | +0.58 (+0.57%) | 4,180 |
| 21 Feb 2011 | SGD | 101.6 | 101.88 | 101.6 | 101.6 | 101.6 | +0.02 (+0.02%) | 3,800 |
| 18 Feb 2011 | SGD | 101.6 | 101.6 | 101.58 | 101.58 | 101.58 | -0.02 (-0.02%) | 2,550 |
