DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	SGD	97	97	96.8	96.8	96.8	-0.2 (-0.21%)	1,060
9 Feb 2009	SGD	96.8	97	96.8	97	97	+0.4 (+0.41%)	1,500
6 Feb 2009	SGD	96.6	96.6	96.6	96.6	96.6	-0.1 (-0.10%)	400
5 Feb 2009	SGD	96.7	96.7	96.6	96.7	96.7	+0.2 (+0.21%)	700
4 Feb 2009	SGD	96.5	96.5	96.5	96.5	96.5	+0.1 (+0.10%)	1,150
3 Feb 2009	SGD	96.2	96.4	96.2	96.4	96.4	+0.4 (+0.42%)	1,520
2 Feb 2009	SGD	96	96	96	96	96	0.0 (0.0%)	0
30 Jan 2009	SGD	96	96	96	96	96	-0.2 (-0.21%)	100
29 Jan 2009	SGD	96.1	96.3	96.1	96.2	96.2	+0.2 (+0.21%)	720
28 Jan 2009	SGD	96	96	96	96	96	-0.1 (-0.10%)	2,250
23 Jan 2009	SGD	96.1	96.1	96	96.1	96.1	0.0 (0.0%)	350
22 Jan 2009	SGD	96	96.1	95.9	96.1	96.1	+0.2 (+0.21%)	810
21 Jan 2009	SGD	96	96	95.9	95.9	95.9	-0.7 (-0.72%)	950
20 Jan 2009	SGD	96.6	96.6	96.6	96.6	96.6	0.0 (0.0%)	0
19 Jan 2009	SGD	96.6	96.6	96.5	96.6	96.6	0.0 (0.0%)	2,180
16 Jan 2009	SGD	96.6	96.6	96.6	96.6	96.6	0.0 (0.0%)	160
15 Jan 2009	SGD	96.8	96.8	96.5	96.6	96.6	-0.6 (-0.62%)	3,480
14 Jan 2009	SGD	96.8	97.2	96.8	97.2	97.2	+0.4 (+0.41%)	1,180
13 Jan 2009	SGD	97	97	96.7	96.8	96.8	-0.2 (-0.21%)	1,910
12 Jan 2009	SGD	97.2	97.2	96.9	97	97	-0.2 (-0.21%)	1,460
9 Jan 2009	SGD	97.4	97.4	97	97.2	97.2	0.0 (0.0%)	2,150
8 Jan 2009	SGD	97.3	97.3	97.1	97.2	97.2	-0.3 (-0.31%)	1,320
7 Jan 2009	SGD	97.6	97.7	97.5	97.5	97.5	-0.1 (-0.10%)	1,080
6 Jan 2009	SGD	97.7	97.7	97.5	97.6	97.6	+0.1 (+0.10%)	1,250
5 Jan 2009	SGD	96.3	97.5	96.3	97.5	97.5	+1.2 (+1.25%)	2,220
2 Jan 2009	SGD	96	96.3	96	96.3	96.3	+0.32 (+0.33%)	2,910
31 Dec 2008	SGD	95.9	95.98	95.7	95.98	95.98	+0.38 (+0.40%)	1,390
30 Dec 2008	SGD	95.6	95.6	95.4	95.6	95.6	+0.1 (+0.10%)	4,550
29 Dec 2008	SGD	95.1	95.5	95	95.5	95.5	+0.5 (+0.53%)	1,580
26 Dec 2008	SGD	95.1	95.2	95	95	95	-0.1 (-0.11%)	530