Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | SGD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +0.1 (+0.11%) | 300 |
23 Dec 2008 | SGD | 94.5 | 95 | 94.3 | 95 | 95 | +0.6 (+0.64%) | 4,130 |
22 Dec 2008 | SGD | 94.5 | 94.5 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 200 |
19 Dec 2008 | SGD | 94.2 | 94.8 | 94.2 | 94.4 | 94.4 | +0.4 (+0.43%) | 860 |
18 Dec 2008 | SGD | 93.7 | 94 | 93.7 | 94 | 94 | +0.3 (+0.32%) | 840 |
17 Dec 2008 | SGD | 93.3 | 93.8 | 93.3 | 93.7 | 93.7 | +0.2 (+0.21%) | 610 |
16 Dec 2008 | SGD | 93.3 | 93.5 | 93.3 | 93.5 | 93.5 | +0.2 (+0.21%) | 450 |
15 Dec 2008 | SGD | 92.8 | 93.4 | 92.8 | 93.3 | 93.3 | +0.3 (+0.32%) | 980 |
12 Dec 2008 | SGD | 92.7 | 93 | 92.7 | 93 | 93 | +0.2 (+0.22%) | 2,450 |
11 Dec 2008 | SGD | 92.6 | 92.8 | 92.6 | 92.8 | 92.8 | +0.2 (+0.22%) | 1,980 |
10 Dec 2008 | SGD | 92.6 | 92.6 | 92.4 | 92.6 | 92.6 | +0.1 (+0.11%) | 920 |
9 Dec 2008 | SGD | 92.6 | 92.7 | 92.5 | 92.5 | 92.5 | -0.1 (-0.11%) | 2,730 |
5 Dec 2008 | SGD | 92.72 | 92.72 | 92.6 | 92.6 | 92.6 | -0.12 (-0.13%) | 2,500 |
4 Dec 2008 | SGD | 92.8 | 92.8 | 92.7 | 92.72 | 92.72 | -0.18 (-0.19%) | 1,120 |
3 Dec 2008 | SGD | 92.7 | 92.9 | 92.7 | 92.9 | 92.9 | +0.2 (+0.22%) | 2,100 |
2 Dec 2008 | SGD | 92.8 | 92.8 | 92.6 | 92.7 | 92.7 | -0.1 (-0.11%) | 1,750 |
1 Dec 2008 | SGD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -0.2 (-0.22%) | 450 |
28 Nov 2008 | SGD | 92.8 | 93 | 92.7 | 93 | 93 | +0.2 (+0.22%) | 1,400 |
27 Nov 2008 | SGD | 93 | 93 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 1,300 |
26 Nov 2008 | SGD | 93.1 | 93.1 | 92.8 | 92.8 | 92.8 | -0.3 (-0.32%) | 1,400 |
25 Nov 2008 | SGD | 93.5 | 93.5 | 93.1 | 93.1 | 93.1 | -0.2 (-0.21%) | 5,060 |
24 Nov 2008 | SGD | 93.5 | 93.5 | 93.3 | 93.3 | 93.3 | -0.4 (-0.43%) | 550 |
21 Nov 2008 | SGD | 93.8 | 93.8 | 93.7 | 93.7 | 93.7 | -0.22 (-0.23%) | 2,610 |
20 Nov 2008 | SGD | 94 | 94 | 93.9 | 93.92 | 93.92 | -0.4 (-0.42%) | 1,650 |
19 Nov 2008 | SGD | 94.2 | 94.32 | 94.2 | 94.32 | 94.32 | -0.08 (-0.08%) | 1,050 |
18 Nov 2008 | SGD | 94.3 | 94.5 | 94.3 | 94.4 | 94.4 | +0.2 (+0.21%) | 450 |
17 Nov 2008 | SGD | 94.3 | 94.4 | 94.2 | 94.2 | 94.2 | -0.2 (-0.21%) | 2,890 |
14 Nov 2008 | SGD | 94.5 | 94.52 | 94.3 | 94.4 | 94.4 | +0.04 (+0.04%) | 760 |
13 Nov 2008 | SGD | 94.9 | 94.9 | 94.3 | 94.36 | 94.36 | -0.44 (-0.46%) | 950 |
12 Nov 2008 | SGD | 94.9 | 95 | 94.7 | 94.8 | 94.8 | +0.1 (+0.11%) | 3,730 |