| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | SGD | 95 | 95 | 94.7 | 94.7 | 94.7 | -0.3 (-0.32%) | 3,780 |
| 10 Nov 2008 | SGD | 95 | 95.2 | 94.8 | 95 | 95 | 0.0 (0.0%) | 1,480 |
| 7 Nov 2008 | SGD | 94.8 | 95 | 94.6 | 95 | 95 | +0.2 (+0.21%) | 2,030 |
| 6 Nov 2008 | SGD | 95.2 | 95.2 | 94.8 | 94.8 | 94.8 | -1.1 (-1.15%) | 1,500 |
| 5 Nov 2008 | SGD | 95.9 | 96.2 | 95.9 | 95.9 | 95.9 | +0.2 (+0.21%) | 2,050 |
| 4 Nov 2008 | SGD | 94.7 | 95.7 | 94.7 | 95.7 | 95.7 | +1 (+1.06%) | 2,250 |
| 3 Nov 2008 | SGD | 95.5 | 95.5 | 94.5 | 94.7 | 94.7 | -2.5 (-2.57%) | 3,500 |
| 31 Oct 2008 | SGD | 98 | 98 | 97 | 97.2 | 97.2 | +1.4 (+1.46%) | 7,240 |
| 30 Oct 2008 | SGD | 94.9 | 96.5 | 94.9 | 95.8 | 95.8 | +1.1 (+1.16%) | 1,190 |
| 29 Oct 2008 | SGD | 95.2 | 95.4 | 94.5 | 94.7 | 94.7 | -0.3 (-0.32%) | 5,160 |
| 28 Oct 2008 | SGD | 96.76 | 96.76 | 94 | 95 | 95 | -2 (-2.06%) | 3,600 |
| 24 Oct 2008 | SGD | 98.12 | 98.22 | 96.7 | 97 | 97 | -1.36 (-1.38%) | 12,220 |
| 23 Oct 2008 | SGD | 99 | 99 | 98 | 98.36 | 98.36 | -0.64 (-0.65%) | 3,570 |
| 22 Oct 2008 | SGD | 99.6 | 99.6 | 99 | 99 | 99 | -0.52 (-0.52%) | 14,950 |
| 21 Oct 2008 | SGD | 99.7 | 99.7 | 99.5 | 99.52 | 99.52 | +0.12 (+0.12%) | 6,280 |
| 20 Oct 2008 | SGD | 99.86 | 99.86 | 99 | 99.4 | 99.4 | -0.56 (-0.56%) | 4,730 |
| 17 Oct 2008 | SGD | 100 | 100.02 | 99.96 | 99.96 | 99.96 | -0.04 (-0.04%) | 2,350 |
| 16 Oct 2008 | SGD | 100 | 100.1 | 100 | 100 | 100 | +0.1 (+0.10%) | 750 |
| 15 Oct 2008 | SGD | 100 | 100.2 | 99.9 | 99.9 | 99.9 | -0.04 (-0.04%) | 5,480 |
| 14 Oct 2008 | SGD | 99.7 | 100 | 99.6 | 99.94 | 99.94 | +0.9 (+0.91%) | 4,120 |
| 13 Oct 2008 | SGD | 99.24 | 99.3 | 98.8 | 99.04 | 99.04 | -0.2 (-0.20%) | 7,720 |
| 10 Oct 2008 | SGD | 100.1 | 100.1 | 99.24 | 99.24 | 99.24 | -0.96 (-0.96%) | 24,060 |
| 9 Oct 2008 | SGD | 100 | 101 | 100 | 100.2 | 100.2 | +0.2 (+0.20%) | 14,510 |
| 8 Oct 2008 | SGD | 101.8 | 101.8 | 100 | 100 | 100 | -1.8 (-1.77%) | 18,540 |
| 7 Oct 2008 | SGD | 101.3 | 101.96 | 101.3 | 101.8 | 101.8 | +0.3 (+0.30%) | 2,600 |
| 6 Oct 2008 | SGD | 102.6 | 102.6 | 101.3 | 101.5 | 101.5 | -0.9 (-0.88%) | 2,710 |
| 3 Oct 2008 | SGD | 102.2 | 102.4 | 102.1 | 102.4 | 102.4 | +0.2 (+0.20%) | 870 |
| 2 Oct 2008 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | SGD | 102.3 | 102.5 | 102.2 | 102.2 | 102.2 | -0.3 (-0.29%) | 2,300 |
| 29 Sep 2008 | SGD | 102.8 | 102.86 | 102.5 | 102.5 | 102.5 | -0.1 (-0.10%) | 650 |
