| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | SGD | 102.7 | 102.8 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 480 |
| 25 Sep 2008 | SGD | 103 | 103.1 | 102.6 | 102.6 | 102.6 | -0.4 (-0.39%) | 3,060 |
| 24 Sep 2008 | SGD | 102.6 | 103.2 | 102.6 | 103 | 103 | +0.6 (+0.59%) | 1,560 |
| 23 Sep 2008 | SGD | 101.7 | 102.4 | 101.7 | 102.4 | 102.4 | +0.7 (+0.69%) | 2,840 |
| 22 Sep 2008 | SGD | 101.5 | 101.7 | 101.3 | 101.7 | 101.7 | +0.4 (+0.39%) | 4,180 |
| 19 Sep 2008 | SGD | 100.5 | 101.3 | 100.5 | 101.3 | 101.3 | +0.8 (+0.80%) | 4,440 |
| 18 Sep 2008 | SGD | 102.14 | 102.14 | 99.4 | 100.5 | 100.5 | -1.76 (-1.72%) | 19,100 |
| 17 Sep 2008 | SGD | 103.6 | 103.6 | 102.1 | 102.26 | 102.26 | -1.54 (-1.48%) | 5,200 |
| 16 Sep 2008 | SGD | 103 | 104.2 | 103 | 103.8 | 103.8 | -0.7 (-0.67%) | 1,050 |
| 15 Sep 2008 | SGD | 104.9 | 104.9 | 104.5 | 104.5 | 104.5 | -0.4 (-0.38%) | 1,620 |
| 12 Sep 2008 | SGD | 104.92 | 104.98 | 104.8 | 104.9 | 104.9 | 0.0 (0.0%) | 1,130 |
| 11 Sep 2008 | SGD | 104.9 | 105 | 104.9 | 104.9 | 104.9 | +0.04 (+0.04%) | 300 |
| 10 Sep 2008 | SGD | 104.9 | 104.9 | 104.82 | 104.86 | 104.86 | +0.06 (+0.06%) | 970 |
| 9 Sep 2008 | SGD | 104.88 | 104.9 | 104.8 | 104.8 | 104.8 | -0.08 (-0.08%) | 800 |
| 8 Sep 2008 | SGD | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | +0.1 (+0.10%) | 620 |
| 5 Sep 2008 | SGD | 104.8 | 104.8 | 104.78 | 104.78 | 104.78 | -0.02 (-0.02%) | 390 |
| 4 Sep 2008 | SGD | 104.9 | 104.9 | 104.8 | 104.8 | 104.8 | -0.06 (-0.06%) | 1,660 |
| 3 Sep 2008 | SGD | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | -0.04 (-0.04%) | 50 |
| 2 Sep 2008 | SGD | 104.88 | 104.96 | 104.86 | 104.9 | 104.9 | -0.06 (-0.06%) | 2,270 |
| 1 Sep 2008 | SGD | 104.88 | 104.96 | 104.88 | 104.96 | 104.96 | +0.04 (+0.04%) | 400 |
| 29 Aug 2008 | SGD | 105 | 105 | 104.9 | 104.92 | 104.92 | -0.08 (-0.08%) | 1,920 |
| 28 Aug 2008 | SGD | 104.9 | 105 | 104.9 | 105 | 105 | 0.0 (0.0%) | 910 |
| 27 Aug 2008 | SGD | 105 | 105 | 104.84 | 105 | 105 | 0.0 (0.0%) | 1,000 |
| 26 Aug 2008 | SGD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 820 |
| 25 Aug 2008 | SGD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 500 |
| 22 Aug 2008 | SGD | 105 | 105.08 | 105 | 105 | 105 | -0.1 (-0.10%) | 3,020 |
| 21 Aug 2008 | SGD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | +0.06 (+0.06%) | 580 |
| 20 Aug 2008 | SGD | 105 | 105.1 | 105 | 105.04 | 105.04 | +0.04 (+0.04%) | 2,000 |
| 19 Aug 2008 | SGD | 104.84 | 105.02 | 104.84 | 105 | 105 | 0.0 (0.0%) | 2,580 |
| 18 Aug 2008 | SGD | 105 | 105 | 105 | 105 | 105 | -0.3 (-0.28%) | 830 |
