| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | SGD | 105.4 | 105.4 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 350 |
| 14 Aug 2008 | SGD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 600 |
| 13 Aug 2008 | SGD | 105.72 | 105.72 | 105.3 | 105.3 | 105.3 | -0.6 (-0.57%) | 1,450 |
| 12 Aug 2008 | SGD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | SGD | 106 | 106 | 105.84 | 105.9 | 105.9 | -0.1 (-0.09%) | 1,480 |
| 8 Aug 2008 | SGD | 105.84 | 106.02 | 105.84 | 106 | 106 | +0.2 (+0.19%) | 1,730 |
| 7 Aug 2008 | SGD | 106 | 106 | 105.8 | 105.8 | 105.8 | -0.2 (-0.19%) | 1,620 |
| 6 Aug 2008 | SGD | 106.2 | 106.2 | 106 | 106 | 106 | 0.0 (0.0%) | 930 |
| 5 Aug 2008 | SGD | 105.9 | 106 | 105.8 | 106 | 106 | +0.7 (+0.66%) | 1,570 |
| 4 Aug 2008 | SGD | 105.2 | 105.3 | 105.2 | 105.3 | 105.3 | +0.2 (+0.19%) | 300 |
| 1 Aug 2008 | SGD | 105 | 105.1 | 105 | 105.1 | 105.1 | +0.1 (+0.10%) | 1,620 |
| 31 Jul 2008 | SGD | 104.6 | 105 | 104.6 | 105 | 105 | +0.4 (+0.38%) | 600 |
| 30 Jul 2008 | SGD | 104.8 | 104.8 | 104.32 | 104.6 | 104.6 | +0.1 (+0.10%) | 8,970 |
| 29 Jul 2008 | SGD | 105 | 105 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 2,200 |
| 28 Jul 2008 | SGD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | SGD | 104.7 | 104.7 | 104.5 | 104.5 | 104.5 | -0.2 (-0.19%) | 2,700 |
| 24 Jul 2008 | SGD | 104.8 | 105 | 104.7 | 104.7 | 104.7 | -0.1 (-0.10%) | 2,650 |
| 23 Jul 2008 | SGD | 104.7 | 104.8 | 104.6 | 104.8 | 104.8 | +0.3 (+0.29%) | 600 |
| 22 Jul 2008 | SGD | 104.1 | 104.5 | 104.1 | 104.5 | 104.5 | +0.2 (+0.19%) | 330 |
| 21 Jul 2008 | SGD | 104.1 | 104.3 | 104 | 104.3 | 104.3 | 0.0 (0.0%) | 1,490 |
| 18 Jul 2008 | SGD | 104.8 | 104.8 | 104.3 | 104.3 | 104.3 | -0.5 (-0.48%) | 4,920 |
| 17 Jul 2008 | SGD | 105.6 | 105.6 | 104.6 | 104.8 | 104.8 | -0.8 (-0.76%) | 3,170 |
| 16 Jul 2008 | SGD | 105.8 | 105.8 | 105.6 | 105.6 | 105.6 | -0.28 (-0.26%) | 2,200 |
| 15 Jul 2008 | SGD | 106 | 106 | 105.88 | 105.88 | 105.88 | -0.12 (-0.11%) | 1,030 |
| 14 Jul 2008 | SGD | 106.1 | 106.1 | 106 | 106 | 106 | -0.28 (-0.26%) | 320 |
| 11 Jul 2008 | SGD | 106.1 | 106.28 | 106.1 | 106.28 | 106.28 | +0.18 (+0.17%) | 320 |
| 10 Jul 2008 | SGD | 106.1 | 106.3 | 106.04 | 106.1 | 106.1 | -0.1 (-0.09%) | 1,530 |
| 9 Jul 2008 | SGD | 106.4 | 106.4 | 106.1 | 106.2 | 106.2 | -0.2 (-0.19%) | 3,200 |
| 8 Jul 2008 | SGD | 106.34 | 106.5 | 106.3 | 106.4 | 106.4 | +0.08 (+0.08%) | 3,360 |
| 7 Jul 2008 | SGD | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -0.18 (-0.17%) | 120 |
