| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | SGD | 106.44 | 106.5 | 106.42 | 106.5 | 106.5 | +0.08 (+0.08%) | 7,800 |
| 3 Jul 2008 | SGD | 106.52 | 106.52 | 106.42 | 106.42 | 106.42 | 0.0 (0.0%) | 910 |
| 2 Jul 2008 | SGD | 106.5 | 106.5 | 106.4 | 106.42 | 106.42 | -0.08 (-0.08%) | 4,170 |
| 1 Jul 2008 | SGD | 106.4 | 106.5 | 106.4 | 106.5 | 106.5 | 0.0 (0.0%) | 980 |
| 30 Jun 2008 | SGD | 106.46 | 106.56 | 106.46 | 106.5 | 106.5 | 0.0 (0.0%) | 1,400 |
| 27 Jun 2008 | SGD | 106.4 | 106.52 | 106.4 | 106.5 | 106.5 | 0.0 (0.0%) | 2,390 |
| 26 Jun 2008 | SGD | 106.5 | 106.58 | 106.4 | 106.5 | 106.5 | -0.08 (-0.08%) | 560 |
| 25 Jun 2008 | SGD | 106.5 | 106.58 | 106.4 | 106.58 | 106.58 | +0.02 (+0.02%) | 1,330 |
| 24 Jun 2008 | SGD | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0 (0.0%) | 300 |
| 23 Jun 2008 | SGD | 106.58 | 106.58 | 106.42 | 106.56 | 106.56 | +0.16 (+0.15%) | 1,050 |
| 20 Jun 2008 | SGD | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 200 |
| 19 Jun 2008 | SGD | 106.58 | 106.58 | 106.4 | 106.4 | 106.4 | -0.18 (-0.17%) | 300 |
| 18 Jun 2008 | SGD | 106.58 | 106.6 | 106.58 | 106.58 | 106.58 | -0.02 (-0.02%) | 1,700 |
| 17 Jun 2008 | SGD | 106.4 | 106.6 | 106.2 | 106.6 | 106.6 | +0.1 (+0.09%) | 3,930 |
| 16 Jun 2008 | SGD | 106.6 | 106.6 | 106.5 | 106.5 | 106.5 | -0.2 (-0.19%) | 2,460 |
| 13 Jun 2008 | SGD | 107 | 107 | 106.5 | 106.7 | 106.7 | -0.5 (-0.47%) | 1,760 |
| 12 Jun 2008 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +0.5 (+0.47%) | 30 |
| 11 Jun 2008 | SGD | 106.9 | 106.9 | 106.7 | 106.7 | 106.7 | -0.3 (-0.28%) | 450 |
| 10 Jun 2008 | SGD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 350 |
| 9 Jun 2008 | SGD | 107.5 | 107.5 | 107 | 107 | 107 | -0.2 (-0.19%) | 490 |
| 6 Jun 2008 | SGD | 107.4 | 107.5 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 2,320 |
| 5 Jun 2008 | SGD | 106.88 | 107.2 | 106.88 | 107.2 | 107.2 | +0.4 (+0.37%) | 2,230 |
| 4 Jun 2008 | SGD | 106.5 | 107 | 106.4 | 106.8 | 106.8 | +0.4 (+0.38%) | 3,170 |
| 3 Jun 2008 | SGD | 106.6 | 107 | 106.4 | 106.4 | 106.4 | -0.1 (-0.09%) | 3,570 |
| 2 Jun 2008 | SGD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.3 (+0.28%) | 710 |
| 30 May 2008 | SGD | 106 | 106.5 | 106 | 106.2 | 106.2 | +0.2 (+0.19%) | 4,150 |
| 29 May 2008 | SGD | 106 | 106 | 105.5 | 106 | 106 | 0.0 (0.0%) | 2,100 |
| 28 May 2008 | SGD | 107 | 107 | 105.92 | 106 | 106 | -0.98 (-0.92%) | 7,500 |
| 27 May 2008 | SGD | 107 | 107 | 106.9 | 106.98 | 106.98 | +0.08 (+0.07%) | 1,540 |
| 26 May 2008 | SGD | 107.3 | 107.3 | 106.9 | 106.9 | 106.9 | -0.2 (-0.19%) | 880 |
