DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2008	SGD	107.5	107.5	106.9	107.1	107.1	-0.4 (-0.37%)	7,500
22 May 2008	SGD	107.5	107.5	107.5	107.5	107.5	+0.04 (+0.04%)	8,720
21 May 2008	SGD	108	108	107	107.46	107.46	-0.54 (-0.50%)	8,190
20 May 2008	SGD	108.66	108.66	107.8	108	108	-0.7 (-0.64%)	8,610
16 May 2008	SGD	110	110	108.6	108.7	108.7	-1.3 (-1.18%)	18,700
15 May 2008	SGD	110.4	110.4	110	110	110	-0.4 (-0.36%)	7,290
14 May 2008	SGD	110.4	110.4	110.3	110.4	110.4	0.0 (0.0%)	4,200
13 May 2008	SGD	110.4	110.4	110.4	110.4	110.4	+0.1 (+0.09%)	1,200
12 May 2008	SGD	110.2	110.3	110.2	110.3	110.3	-0.1 (-0.09%)	1,110
9 May 2008	SGD	110.4	110.4	110.4	110.4	110.4	0.0 (0.0%)	0
8 May 2008	SGD	110.4	110.4	110.4	110.4	110.4	+0.1 (+0.09%)	1,000
7 May 2008	SGD	110.3	110.3	110.2	110.3	110.3	+0.2 (+0.18%)	1,940
6 May 2008	SGD	110.3	110.3	110.1	110.1	110.1	-0.2 (-0.18%)	1,000
5 May 2008	SGD	110.1	110.3	110.1	110.3	110.3	+0.2 (+0.18%)	470
2 May 2008	SGD	110.42	110.42	110.02	110.1	110.1	-0.12 (-0.11%)	2,150
30 Apr 2008	SGD	111.5	111.5	110.02	110.22	110.22	-2.28 (-2.03%)	2,120
29 Apr 2008	SGD	112.5	112.5	112.4	112.5	112.5	0.0 (0.0%)	2,080
28 Apr 2008	SGD	112.44	112.5	112.44	112.5	112.5	+0.18 (+0.16%)	1,260
25 Apr 2008	SGD	112.3	112.4	112.3	112.32	112.32	-0.14 (-0.12%)	3,000
24 Apr 2008	SGD	112.3	112.46	112.3	112.46	112.46	+0.08 (+0.07%)	300
23 Apr 2008	SGD	112.38	112.38	112.38	112.38	112.38	+0.08 (+0.07%)	250
22 Apr 2008	SGD	112.2	112.3	112.2	112.3	112.3	+0.1 (+0.09%)	1,010
21 Apr 2008	SGD	112	112.4	112	112.2	112.2	+0.2 (+0.18%)	1,300
18 Apr 2008	SGD	112	112	112	112	112	+0.1 (+0.09%)	20
17 Apr 2008	SGD	112.1	112.1	111.9	111.9	111.9	-0.1 (-0.09%)	1,970
16 Apr 2008	SGD	112	112	111.8	112	112	+0.2 (+0.18%)	430
15 Apr 2008	SGD	112	112	111.7	111.8	111.8	+0.2 (+0.18%)	920
14 Apr 2008	SGD	111.8	111.8	111.6	111.6	111.6	+0.2 (+0.18%)	250
11 Apr 2008	SGD	111.4	111.4	111.4	111.4	111.4	0.0 (0.0%)	100
10 Apr 2008	SGD	111.4	111.4	111.4	111.4	111.4	0.0 (0.0%)	0

See Xignite Response |