DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2008	SGD	111.4	111.4	111.4	111.4	111.4	-0.1 (-0.09%)	1,000
8 Apr 2008	SGD	111.5	111.5	111.5	111.5	111.5	-0.1 (-0.09%)	200
7 Apr 2008	SGD	111.7	111.7	111.6	111.6	111.6	-0.2 (-0.18%)	230
4 Apr 2008	SGD	112	112	111.8	111.8	111.8	-0.4 (-0.36%)	260
3 Apr 2008	SGD	112.2	112.2	112.2	112.2	112.2	+1.1 (+0.99%)	200
2 Apr 2008	SGD	112	112	111.1	111.1	111.1	0.0 (0.0%)	400
1 Apr 2008	SGD	111.1	111.1	111.1	111.1	111.1	0.0 (0.0%)	590
31 Mar 2008	SGD	111.32	111.32	111.1	111.1	111.1	-0.2 (-0.18%)	1,210
28 Mar 2008	SGD	111.4	111.4	111.3	111.3	111.3	0.0 (0.0%)	570
27 Mar 2008	SGD	111	111.3	111	111.3	111.3	+0.3 (+0.27%)	1,200
26 Mar 2008	SGD	111	111	111	111	111	0.0 (0.0%)	0
25 Mar 2008	SGD	111	111	111	111	111	0.0 (0.0%)	0
24 Mar 2008	SGD	111	111	111	111	111	+0.1 (+0.09%)	60
20 Mar 2008	SGD	110.9	110.9	110.9	110.9	110.9	0.0 (0.0%)	10
19 Mar 2008	SGD	110.8	111	110.8	110.9	110.9	+0.3 (+0.27%)	140
18 Mar 2008	SGD	110.5	110.6	110.5	110.6	110.6	+0.1 (+0.09%)	2,560
17 Mar 2008	SGD	110.5	110.52	110.5	110.5	110.5	-0.1 (-0.09%)	960
14 Mar 2008	SGD	110.6	110.6	110.6	110.6	110.6	+0.1 (+0.09%)	70
13 Mar 2008	SGD	110.5	110.5	110.5	110.5	110.5	+0.1 (+0.09%)	2,230
12 Mar 2008	SGD	110.4	110.4	110.4	110.4	110.4	+0.1 (+0.09%)	500
11 Mar 2008	SGD	110.1	110.3	110.1	110.3	110.3	0.0 (0.0%)	500
10 Mar 2008	SGD	110	110.3	110	110.3	110.3	+0.1 (+0.09%)	170
7 Mar 2008	SGD	110	110.2	110	110.2	110.2	-0.2 (-0.18%)	790
6 Mar 2008	SGD	110.3	110.4	110.3	110.4	110.4	+0.4 (+0.36%)	240
5 Mar 2008	SGD	110.3	110.3	110	110	110	-0.4 (-0.36%)	1,400
4 Mar 2008	SGD	110.3	110.4	110.3	110.4	110.4	0.0 (0.0%)	570
3 Mar 2008	SGD	110.3	110.4	110.3	110.4	110.4	+0.1 (+0.09%)	1,490
29 Feb 2008	SGD	110.3	110.3	110.3	110.3	110.3	+0.1 (+0.09%)	200
28 Feb 2008	SGD	110	110.2	110	110.2	110.2	+0.2 (+0.18%)	530
27 Feb 2008	SGD	110	110	110	110	110	0.0 (0.0%)	1,190

See Xignite Response |