DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2008	SGD	110	110	110	110	110	+0.1 (+0.09%)	750
25 Feb 2008	SGD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	180
22 Feb 2008	SGD	109.8	109.9	109.8	109.9	109.9	+0.18 (+0.16%)	150
21 Feb 2008	SGD	109.7	109.72	109.7	109.72	109.72	+0.02 (+0.02%)	160
20 Feb 2008	SGD	109.7	109.7	109.7	109.7	109.7	+0.04 (+0.04%)	200
19 Feb 2008	SGD	109.6	109.66	109.6	109.66	109.66	+0.1 (+0.09%)	700
18 Feb 2008	SGD	109.54	109.7	109.54	109.56	109.56	-0.04 (-0.04%)	1,100
15 Feb 2008	SGD	109.56	109.6	109.56	109.6	109.6	+0.06 (+0.05%)	2,100
14 Feb 2008	SGD	109.5	109.56	109.5	109.54	109.54	+0.04 (+0.04%)	640
13 Feb 2008	SGD	109.4	109.5	109.4	109.5	109.5	0.0 (0.0%)	500
12 Feb 2008	SGD	109.38	109.5	109.36	109.5	109.5	+0.02 (+0.02%)	1,100
11 Feb 2008	SGD	109.32	109.48	109.32	109.48	109.48	+0.18 (+0.16%)	680
6 Feb 2008	SGD	109.3	109.3	109.3	109.3	109.3	-0.1 (-0.09%)	200
5 Feb 2008	SGD	109.32	109.4	109.32	109.4	109.4	+0.1 (+0.09%)	200
4 Feb 2008	SGD	109.3	109.3	109.2	109.3	109.3	-0.1 (-0.09%)	1,230
1 Feb 2008	SGD	109.3	109.4	109.3	109.4	109.4	+0.1 (+0.09%)	240
31 Jan 2008	SGD	109.3	109.3	109.3	109.3	109.3	-0.1 (-0.09%)	100
30 Jan 2008	SGD	109.4	109.5	109.4	109.4	109.4	+0.12 (+0.11%)	800
29 Jan 2008	SGD	109.2	109.28	109.2	109.28	109.28	0.0 (0.0%)	340
28 Jan 2008	SGD	109.2	109.3	109.2	109.28	109.28	+0.08 (+0.07%)	1,740
25 Jan 2008	SGD	109.2	109.3	109.2	109.2	109.2	+0.1 (+0.09%)	2,830
24 Jan 2008	SGD	108.9	109.1	108.84	109.1	109.1	+0.2 (+0.18%)	1,330
23 Jan 2008	SGD	108.8	108.9	108.8	108.9	108.9	-0.06 (-0.06%)	2,390
22 Jan 2008	SGD	109.2	109.2	108.94	108.96	108.96	-0.24 (-0.22%)	3,240
21 Jan 2008	SGD	109.22	109.22	109.2	109.2	109.2	-0.1 (-0.09%)	3,010
18 Jan 2008	SGD	109.3	109.3	109.3	109.3	109.3	+0.08 (+0.07%)	910
17 Jan 2008	SGD	109.34	109.34	109.22	109.22	109.22	-0.1 (-0.09%)	2,650
16 Jan 2008	SGD	109.4	109.4	109.3	109.32	109.32	-0.04 (-0.04%)	1,070
15 Jan 2008	SGD	109.36	109.38	109.36	109.36	109.36	+0.08 (+0.07%)	900
14 Jan 2008	SGD	109.26	109.3	109.26	109.28	109.28	+0.02 (+0.02%)	1,900

See Xignite Response |