DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2008	SGD	109.26	109.26	109.26	109.26	109.26	+0.06 (+0.05%)	650
10 Jan 2008	SGD	109.02	109.2	109.02	109.2	109.2	+0.2 (+0.18%)	2,650
9 Jan 2008	SGD	109.1	109.1	109	109	109	0.0 (0.0%)	370
8 Jan 2008	SGD	109	109.1	109	109	109	0.0 (0.0%)	1,190
7 Jan 2008	SGD	109.1	109.2	109	109	109	-0.2 (-0.18%)	1,700
4 Jan 2008	SGD	109	109.2	109	109.2	109.2	0.0 (0.0%)	850
3 Jan 2008	SGD	109	109.2	109	109.2	109.2	+0.2 (+0.18%)	1,300
2 Jan 2008	SGD	109	109	109	109	109	0.0 (0.0%)	0
31 Dec 2007	SGD	109.2	109.2	109	109	109	-0.1 (-0.09%)	2,050
28 Dec 2007	SGD	109.6	109.6	109.1	109.1	109.1	-0.3 (-0.27%)	1,990
27 Dec 2007	SGD	109.4	109.4	109.4	109.4	109.4	0.0 (0.0%)	0
26 Dec 2007	SGD	109.2	109.4	109.2	109.4	109.4	+0.2 (+0.18%)	1,200
24 Dec 2007	SGD	109.1	109.2	109.1	109.2	109.2	+0.1 (+0.09%)	650
21 Dec 2007	SGD	109	109.1	109	109.1	109.1	+0.1 (+0.09%)	290
19 Dec 2007	SGD	109.2	109.2	109	109	109	-0.2 (-0.18%)	50
18 Dec 2007	SGD	109	109.2	109	109.2	109.2	+0.1 (+0.09%)	1,840
17 Dec 2007	SGD	109.1	109.1	109.1	109.1	109.1	0.0 (0.0%)	0
14 Dec 2007	SGD	109.1	109.1	109.1	109.1	109.1	+0.1 (+0.09%)	100
13 Dec 2007	SGD	109	109	109	109	109	+0.1 (+0.09%)	370
12 Dec 2007	SGD	108.8	109	108.8	108.9	108.9	0.0 (0.0%)	820
11 Dec 2007	SGD	108.8	108.9	108.8	108.9	108.9	+0.1 (+0.09%)	300
10 Dec 2007	SGD	108.9	108.9	108.8	108.8	108.8	-0.1 (-0.09%)	1,030
7 Dec 2007	SGD	109	109	108.9	108.9	108.9	-0.1 (-0.09%)	910
6 Dec 2007	SGD	108.9	109	108.9	109	109	0.0 (0.0%)	460
5 Dec 2007	SGD	109	109	109	109	109	0.0 (0.0%)	10
4 Dec 2007	SGD	109	109	109	109	109	0.0 (0.0%)	500
3 Dec 2007	SGD	108.9	109	108.9	109	109	0.0 (0.0%)	2,130
30 Nov 2007	SGD	109	109	108.8	109	109	0.0 (0.0%)	410
29 Nov 2007	SGD	109	109	109	109	109	+0.1 (+0.09%)	90
28 Nov 2007	SGD	108.9	108.9	108.9	108.9	108.9	0.0 (0.0%)	300

See Xignite Response |