DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2011	SGD	101.6	101.6	101.6	101.6	101.6	0.0 (0.0%)	4,200
16 Feb 2011	SGD	101.6	101.6	101.58	101.6	101.6	0.0 (0.0%)	5,550
15 Feb 2011	SGD	101.6	101.6	101.56	101.6	101.6	0.0 (0.0%)	3,150
14 Feb 2011	SGD	101.64	101.64	101.56	101.6	101.6	-0.04 (-0.04%)	710
11 Feb 2011	SGD	101.6	101.64	101.54	101.64	101.64	+0.1 (+0.10%)	5,010
10 Feb 2011	SGD	101.52	101.6	101.52	101.54	101.54	-0.04 (-0.04%)	900
9 Feb 2011	SGD	101.5	101.6	101.5	101.58	101.58	+0.08 (+0.08%)	6,130
8 Feb 2011	SGD	101.32	101.5	101.26	101.5	101.5	+0.2 (+0.20%)	940
7 Feb 2011	SGD	101.3	101.3	101.28	101.3	101.3	-0.02 (-0.02%)	1,500
2 Feb 2011	SGD	101.3	101.32	101.3	101.32	101.32	0.0 (0.0%)	1,100
1 Feb 2011	SGD	101.32	101.32	101.28	101.32	101.32	+0.02 (+0.02%)	3,630
31 Jan 2011	SGD	101.3	101.3	101.28	101.3	101.3	-0.1 (-0.10%)	1,410
28 Jan 2011	SGD	101.5	101.6	101.4	101.4	101.4	0.0 (0.0%)	4,110
27 Jan 2011	SGD	101.3	101.4	101.3	101.4	101.4	0.0 (0.0%)	2,050
26 Jan 2011	SGD	101.5	101.5	101.4	101.4	101.4	-0.12 (-0.12%)	2,500
25 Jan 2011	SGD	101.5	101.52	101.5	101.52	101.52	+0.08 (+0.08%)	1,610
24 Jan 2011	SGD	101.26	101.44	101.26	101.44	101.44	+0.2 (+0.20%)	520
21 Jan 2011	SGD	101.28	101.28	101.24	101.24	101.24	-0.04 (-0.04%)	410
20 Jan 2011	SGD	101.24	101.28	101.24	101.28	101.28	+0.02 (+0.02%)	3,050
19 Jan 2011	SGD	101.24	101.26	101.24	101.26	101.26	+0.04 (+0.04%)	2,450
18 Jan 2011	SGD	101.26	101.26	101.22	101.22	101.22	-0.02 (-0.02%)	4,600
17 Jan 2011	SGD	101.24	101.26	101.22	101.24	101.24	0.0 (0.0%)	5,160
14 Jan 2011	SGD	101.22	101.28	101.22	101.24	101.24	0.0 (0.0%)	5,410
13 Jan 2011	SGD	101.24	101.3	101.24	101.24	101.24	+0.02 (+0.02%)	2,620
12 Jan 2011	SGD	101.28	101.28	101.22	101.22	101.22	0.0 (0.0%)	2,400
11 Jan 2011	SGD	101.22	101.26	101.22	101.22	101.22	0.0 (0.0%)	4,150
10 Jan 2011	SGD	101.28	101.28	101.12	101.22	101.22	+0.02 (+0.02%)	2,810
7 Jan 2011	SGD	101.22	101.24	101.2	101.2	101.2	-0.02 (-0.02%)	5,050
6 Jan 2011	SGD	101.22	101.24	101.2	101.22	101.22	+0.02 (+0.02%)	4,020
5 Jan 2011	SGD	101.2	101.24	101.18	101.2	101.2	0.0 (0.0%)	2,600

First
1
2
3
4
5
Last

See Xignite Response |