| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | SGD | 108.9 | 109 | 108.8 | 108.9 | 108.9 | 0.0 (0.0%) | 480 |
| 26 Nov 2007 | SGD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 200 |
| 23 Nov 2007 | SGD | 108.7 | 108.9 | 108.7 | 108.9 | 108.9 | +0.1 (+0.09%) | 580 |
| 22 Nov 2007 | SGD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 90 |
| 21 Nov 2007 | SGD | 108.9 | 108.9 | 108.8 | 108.8 | 108.8 | -0.2 (-0.18%) | 1,370 |
| 20 Nov 2007 | SGD | 109 | 109 | 108.8 | 109 | 109 | +0.1 (+0.09%) | 1,680 |
| 19 Nov 2007 | SGD | 109 | 109 | 108.8 | 108.9 | 108.9 | -0.2 (-0.18%) | 6,570 |
| 16 Nov 2007 | SGD | 109.1 | 109.1 | 109 | 109.1 | 109.1 | -0.1 (-0.09%) | 230 |
| 15 Nov 2007 | SGD | 108.9 | 109.4 | 108.9 | 109.2 | 109.2 | +0.2 (+0.18%) | 230 |
| 14 Nov 2007 | SGD | 109.2 | 109.2 | 109 | 109 | 109 | -0.2 (-0.18%) | 600 |
| 13 Nov 2007 | SGD | 109 | 109.5 | 109 | 109.2 | 109.2 | +0.1 (+0.09%) | 1,560 |
| 12 Nov 2007 | SGD | 109.1 | 109.1 | 109 | 109.1 | 109.1 | -0.1 (-0.09%) | 1,430 |
| 9 Nov 2007 | SGD | 109.1 | 109.2 | 109 | 109.2 | 109.2 | +0.1 (+0.09%) | 2,420 |
| 7 Nov 2007 | SGD | 109.5 | 109.5 | 109.1 | 109.1 | 109.1 | -0.4 (-0.37%) | 1,000 |
| 6 Nov 2007 | SGD | 109 | 109.5 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 1,600 |
| 5 Nov 2007 | SGD | 109.2 | 109.2 | 109 | 109 | 109 | -0.2 (-0.18%) | 810 |
| 2 Nov 2007 | SGD | 109.4 | 109.4 | 109.2 | 109.2 | 109.2 | -0.4 (-0.36%) | 1,850 |
| 1 Nov 2007 | SGD | 109.5 | 109.6 | 109.4 | 109.6 | 109.6 | +0.4 (+0.37%) | 4,200 |
| 31 Oct 2007 | SGD | 111.4 | 111.4 | 109.2 | 109.2 | 109.2 | -2.4 (-2.15%) | 1,100 |
| 30 Oct 2007 | SGD | 111.9 | 111.9 | 111.6 | 111.6 | 111.6 | +0.1 (+0.09%) | 300 |
| 29 Oct 2007 | SGD | 111.4 | 111.5 | 111.4 | 111.5 | 111.5 | -0.1 (-0.09%) | 1,670 |
| 26 Oct 2007 | SGD | 111.5 | 111.6 | 111.5 | 111.6 | 111.6 | +0.1 (+0.09%) | 200 |
| 25 Oct 2007 | SGD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | SGD | 111.6 | 111.6 | 111.5 | 111.5 | 111.5 | +0.2 (+0.18%) | 730 |
| 23 Oct 2007 | SGD | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0.0 (0.0%) | 50 |
| 22 Oct 2007 | SGD | 111.3 | 111.4 | 111.2 | 111.3 | 111.3 | -0.1 (-0.09%) | 2,080 |
| 19 Oct 2007 | SGD | 111.4 | 111.4 | 111.3 | 111.4 | 111.4 | -0.2 (-0.18%) | 1,080 |
| 18 Oct 2007 | SGD | 111.5 | 111.6 | 111.5 | 111.6 | 111.6 | +0.1 (+0.09%) | 2,380 |
| 17 Oct 2007 | SGD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 900 |
| 16 Oct 2007 | SGD | 111.5 | 111.6 | 111.5 | 111.5 | 111.5 | -0.2 (-0.18%) | 610 |
