DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2007	SGD	111.6	111.7	111.5	111.7	111.7	+0.1 (+0.09%)	1,290
12 Oct 2007	SGD	111.6	111.6	111.5	111.6	111.6	+0.2 (+0.18%)	590
11 Oct 2007	SGD	111.5	111.5	111.4	111.4	111.4	-0.2 (-0.18%)	740
10 Oct 2007	SGD	111.5	111.9	111.5	111.6	111.6	+0.1 (+0.09%)	470
9 Oct 2007	SGD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	230
8 Oct 2007	SGD	111	111.5	111	111.5	111.5	0.0 (0.0%)	430
5 Oct 2007	SGD	111.5	111.5	111.4	111.5	111.5	0.0 (0.0%)	610
4 Oct 2007	SGD	111.3	111.5	111.3	111.5	111.5	+0.3 (+0.27%)	890
3 Oct 2007	SGD	111.3	111.3	111.2	111.2	111.2	-0.6 (-0.54%)	780
2 Oct 2007	SGD	111	111.8	110.8	111.8	111.8	+0.6 (+0.54%)	360
1 Oct 2007	SGD	111.4	111.4	111.2	111.2	111.2	0.0 (0.0%)	400
28 Sep 2007	SGD	111.4	111.4	111.2	111.2	111.2	-0.2 (-0.18%)	220
27 Sep 2007	SGD	111.4	111.4	111.1	111.4	111.4	0.0 (0.0%)	500
26 Sep 2007	SGD	111.1	111.4	111	111.4	111.4	+0.3 (+0.27%)	1,550
25 Sep 2007	SGD	111.4	111.4	111.1	111.1	111.1	-0.3 (-0.27%)	500
24 Sep 2007	SGD	111.4	111.4	111.4	111.4	111.4	+0.3 (+0.27%)	50
21 Sep 2007	SGD	111.1	111.2	111.1	111.1	111.1	-0.1 (-0.09%)	1,150
20 Sep 2007	SGD	111.1	111.2	111.1	111.2	111.2	-0.1 (-0.09%)	300
19 Sep 2007	SGD	111.6	111.6	111.3	111.3	111.3	0.0 (0.0%)	420
18 Sep 2007	SGD	111.2	111.3	111.1	111.3	111.3	+0.1 (+0.09%)	2,320
17 Sep 2007	SGD	111	111.3	111	111.2	111.2	+0.2 (+0.18%)	2,700
14 Sep 2007	SGD	111	111	111	111	111	0.0 (0.0%)	400
13 Sep 2007	SGD	111	111	111	111	111	+0.2 (+0.18%)	250
12 Sep 2007	SGD	110.8	110.8	110.8	110.8	110.8	0.0 (0.0%)	10
11 Sep 2007	SGD	110.7	110.8	110.3	110.8	110.8	+0.7 (+0.64%)	420
10 Sep 2007	SGD	110.1	110.1	110.1	110.1	110.1	0.0 (0.0%)	0
7 Sep 2007	SGD	110.1	110.1	110.1	110.1	110.1	0.0 (0.0%)	0
6 Sep 2007	SGD	110.1	110.1	110.1	110.1	110.1	0.0 (0.0%)	0
5 Sep 2007	SGD	110	110.1	110	110.1	110.1	+0.1 (+0.09%)	350
4 Sep 2007	SGD	110	110	110	110	110	0.0 (0.0%)	0

See Xignite Response |