DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2007	SGD	110	110	110	110	110	0.0 (0.0%)	190
31 Aug 2007	SGD	109.9	110.3	109.9	110	110	0.0 (0.0%)	1,300
30 Aug 2007	SGD	109.8	110	109.8	110	110	+0.1 (+0.09%)	880
29 Aug 2007	SGD	109.7	109.9	109.4	109.9	109.9	-0.1 (-0.09%)	1,930
28 Aug 2007	SGD	110	110	110	110	110	+0.1 (+0.09%)	220
27 Aug 2007	SGD	109.9	109.9	109.9	109.9	109.9	+0.1 (+0.09%)	100
24 Aug 2007	SGD	109.8	109.9	109.8	109.8	109.8	+0.1 (+0.09%)	880
23 Aug 2007	SGD	109.7	109.7	109.7	109.7	109.7	-0.3 (-0.27%)	80
22 Aug 2007	SGD	109.8	110	109.7	110	110	0.0 (0.0%)	1,090
21 Aug 2007	SGD	110	110	110	110	110	0.0 (0.0%)	210
20 Aug 2007	SGD	109.3	110	109.3	110	110	+0.8 (+0.73%)	200
17 Aug 2007	SGD	109.2	109.5	109.2	109.2	109.2	-0.3 (-0.27%)	3,270
16 Aug 2007	SGD	109.5	109.7	109.5	109.5	109.5	-0.5 (-0.45%)	2,950
15 Aug 2007	SGD	110.5	110.6	110	110	110	-0.7 (-0.63%)	4,350
14 Aug 2007	SGD	110.3	110.7	110.3	110.7	110.7	+0.4 (+0.36%)	810
13 Aug 2007	SGD	110.2	110.3	110.1	110.3	110.3	+0.1 (+0.09%)	1,600
10 Aug 2007	SGD	110.1	110.2	110	110.2	110.2	+0.1 (+0.09%)	2,550
8 Aug 2007	SGD	110.1	110.2	110.1	110.1	110.1	+0.1 (+0.09%)	2,100
7 Aug 2007	SGD	110	110	110	110	110	+0.2 (+0.18%)	100
6 Aug 2007	SGD	110	110.2	109.8	109.8	109.8	-0.8 (-0.72%)	10,220
3 Aug 2007	SGD	110.8	110.8	110.6	110.6	110.6	-0.1 (-0.09%)	3,620
2 Aug 2007	SGD	110.8	110.8	110.6	110.7	110.7	+0.4 (+0.36%)	500
1 Aug 2007	SGD	110.8	110.9	110.3	110.3	110.3	-0.7 (-0.63%)	3,130
31 Jul 2007	SGD	111	111.1	111	111	111	+0.2 (+0.18%)	400
30 Jul 2007	SGD	110.8	110.9	110.8	110.8	110.8	0.0 (0.0%)	1,860
27 Jul 2007	SGD	110.9	110.9	110.8	110.8	110.8	-0.1 (-0.09%)	1,100
26 Jul 2007	SGD	111	111	110.8	110.9	110.9	-0.1 (-0.09%)	2,450
25 Jul 2007	SGD	111.1	111.2	111	111	111	-0.1 (-0.09%)	2,380
24 Jul 2007	SGD	110.9	111.1	110.9	111.1	111.1	-0.1 (-0.09%)	200
23 Jul 2007	SGD	111.1	111.2	110.3	111.2	111.2	+0.6 (+0.54%)	300

See Xignite Response |