DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2007	SGD	109.9	109.9	109.9	109.9	109.9	-0.6 (-0.54%)	2,500
7 Jun 2007	SGD	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
6 Jun 2007	SGD	109.4	110.5	109.3	110.5	110.5	+1.2 (+1.10%)	870
5 Jun 2007	SGD	109.4	109.4	109.3	109.3	109.3	-0.2 (-0.18%)	980
4 Jun 2007	SGD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	100
1 Jun 2007	SGD	109.5	109.5	109.5	109.5	109.5	+0.1 (+0.09%)	150
30 May 2007	SGD	109.6	109.6	109.4	109.4	109.4	+0.1 (+0.09%)	540
29 May 2007	SGD	109.2	109.3	109.2	109.3	109.3	-0.2 (-0.18%)	280
28 May 2007	SGD	109.5	109.6	109.5	109.5	109.5	+0.2 (+0.18%)	1,150
25 May 2007	SGD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	1,000
24 May 2007	SGD	109.2	109.3	109.2	109.3	109.3	0.0 (0.0%)	3,700
23 May 2007	SGD	109.1	109.3	109.1	109.3	109.3	+0.1 (+0.09%)	4,000
22 May 2007	SGD	109.2	109.2	109.1	109.2	109.2	0.0 (0.0%)	3,300
21 May 2007	SGD	109.1	109.2	109.1	109.2	109.2	-0.1 (-0.09%)	2,200
18 May 2007	SGD	109.4	109.4	109.3	109.3	109.3	-0.1 (-0.09%)	400
17 May 2007	SGD	109.4	109.4	109.4	109.4	109.4	+0.1 (+0.09%)	1,650
16 May 2007	SGD	109.1	109.3	109.1	109.3	109.3	0.0 (0.0%)	600
15 May 2007	SGD	109.4	109.4	109.3	109.3	109.3	0.0 (0.0%)	110
14 May 2007	SGD	108.8	109.3	108.8	109.3	109.3	+0.5 (+0.46%)	1,040
11 May 2007	SGD	108.8	108.8	108.8	108.8	108.8	-0.2 (-0.18%)	300
10 May 2007	SGD	108.6	109	108.6	109	109	+0.4 (+0.37%)	900
9 May 2007	SGD	108.5	109	108.5	108.6	108.6	+0.1 (+0.09%)	2,760
8 May 2007	SGD	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)	1,750
7 May 2007	SGD	108.4	108.5	108.3	108.5	108.5	+0.2 (+0.18%)	1,220
4 May 2007	SGD	108.4	108.4	108.2	108.3	108.3	+0.1 (+0.09%)	1,660
3 May 2007	SGD	108.4	108.4	108.2	108.2	108.2	-0.2 (-0.18%)	540
2 May 2007	SGD	108.5	108.5	108.1	108.4	108.4	-0.1 (-0.09%)	1,150
30 Apr 2007	SGD	108.8	108.8	107.8	108.5	108.5	-0.3 (-0.28%)	2,540
27 Apr 2007	SGD	109.2	109.2	108.7	108.8	108.8	-1.4 (-1.27%)	8,430
26 Apr 2007	SGD	110.2	110.2	110.2	110.2	110.2	+0.1 (+0.09%)	860

See Xignite Response |