| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | SGD | 110.2 | 110.3 | 110.1 | 110.1 | 110.1 | -0.1 (-0.09%) | 1,010 |
| 24 Apr 2007 | SGD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 900 |
| 23 Apr 2007 | SGD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | +0.1 (+0.09%) | 1,780 |
| 20 Apr 2007 | SGD | 110 | 110.1 | 110 | 110.1 | 110.1 | 0.0 (0.0%) | 1,180 |
| 19 Apr 2007 | SGD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +0.1 (+0.09%) | 100 |
| 18 Apr 2007 | SGD | 110.1 | 110.1 | 109.5 | 110 | 110 | 0.0 (0.0%) | 830 |
| 17 Apr 2007 | SGD | 109.8 | 110 | 109.8 | 110 | 110 | +0.2 (+0.18%) | 340 |
| 16 Apr 2007 | SGD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 200 |
| 13 Apr 2007 | SGD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +0.1 (+0.09%) | 380 |
| 12 Apr 2007 | SGD | 110.2 | 110.3 | 109.4 | 109.7 | 109.7 | -0.5 (-0.45%) | 3,970 |
| 11 Apr 2007 | SGD | 110 | 110.2 | 110 | 110.2 | 110.2 | +0.2 (+0.18%) | 1,840 |
| 10 Apr 2007 | SGD | 109.9 | 110 | 109.9 | 110 | 110 | +0.1 (+0.09%) | 500 |
| 9 Apr 2007 | SGD | 110 | 110.1 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 2,670 |
| 5 Apr 2007 | SGD | 109.9 | 110 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 2,150 |
| 4 Apr 2007 | SGD | 110 | 110 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 1,080 |
| 3 Apr 2007 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 200 |
| 2 Apr 2007 | SGD | 109.7 | 109.9 | 109.7 | 109.9 | 109.9 | -0.1 (-0.09%) | 300 |
| 30 Mar 2007 | SGD | 109.7 | 110 | 109.5 | 110 | 110 | +0.5 (+0.46%) | 810 |
| 29 Mar 2007 | SGD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.1 (+0.09%) | 530 |
| 28 Mar 2007 | SGD | 109.4 | 109.4 | 109.3 | 109.4 | 109.4 | 0.0 (0.0%) | 1,080 |
| 27 Mar 2007 | SGD | 109.3 | 109.4 | 109.3 | 109.4 | 109.4 | +0.1 (+0.09%) | 900 |
| 26 Mar 2007 | SGD | 109 | 109.3 | 109 | 109.3 | 109.3 | +0.1 (+0.09%) | 550 |
| 23 Mar 2007 | SGD | 109.1 | 109.2 | 109.1 | 109.2 | 109.2 | +0.1 (+0.09%) | 170 |
| 22 Mar 2007 | SGD | 109 | 109.1 | 109 | 109.1 | 109.1 | 0.0 (0.0%) | 750 |
| 21 Mar 2007 | SGD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +0.1 (+0.09%) | 400 |
| 20 Mar 2007 | SGD | 108.9 | 109 | 108.8 | 109 | 109 | +0.1 (+0.09%) | 830 |
| 19 Mar 2007 | SGD | 108.7 | 108.9 | 108.7 | 108.9 | 108.9 | +0.2 (+0.18%) | 1,750 |
| 16 Mar 2007 | SGD | 108.8 | 108.8 | 108.7 | 108.7 | 108.7 | -0.1 (-0.09%) | 800 |
| 15 Mar 2007 | SGD | 108.8 | 108.9 | 108.8 | 108.8 | 108.8 | +0.1 (+0.09%) | 1,200 |
| 14 Mar 2007 | SGD | 108.6 | 108.7 | 108.6 | 108.7 | 108.7 | -0.1 (-0.09%) | 450 |
