Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | SGD | 108.6 | 108.8 | 108.6 | 108.8 | 108.8 | +0.3 (+0.28%) | 970 |
12 Mar 2007 | SGD | 108.6 | 108.7 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 1,800 |
9 Mar 2007 | SGD | 108.5 | 108.6 | 108.5 | 108.5 | 108.5 | +0.1 (+0.09%) | 2,740 |
8 Mar 2007 | SGD | 108.5 | 108.5 | 108.4 | 108.4 | 108.4 | -0.1 (-0.09%) | 2,080 |
7 Mar 2007 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 180 |
6 Mar 2007 | SGD | 108.3 | 108.5 | 108.3 | 108.5 | 108.5 | +0.1 (+0.09%) | 1,220 |
5 Mar 2007 | SGD | 108.6 | 108.7 | 108.3 | 108.4 | 108.4 | -0.2 (-0.18%) | 3,060 |
2 Mar 2007 | SGD | 108.4 | 108.6 | 108.2 | 108.6 | 108.6 | +0.2 (+0.18%) | 23,130 |
1 Mar 2007 | SGD | 108.4 | 108.5 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 830 |
28 Feb 2007 | SGD | 108.5 | 108.5 | 108 | 108.4 | 108.4 | -0.1 (-0.09%) | 3,900 |
27 Feb 2007 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 550 |
26 Feb 2007 | SGD | 108.4 | 108.5 | 108.4 | 108.5 | 108.5 | +0.1 (+0.09%) | 1,380 |
23 Feb 2007 | SGD | 108.3 | 108.4 | 108.3 | 108.4 | 108.4 | +0.1 (+0.09%) | 1,490 |
22 Feb 2007 | SGD | 108.2 | 108.3 | 108.2 | 108.3 | 108.3 | +0.1 (+0.09%) | 1,510 |
21 Feb 2007 | SGD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +0.1 (+0.09%) | 1,110 |
16 Feb 2007 | SGD | 108.1 | 108.2 | 108.1 | 108.1 | 108.1 | -0.1 (-0.09%) | 1,210 |
15 Feb 2007 | SGD | 108.1 | 108.2 | 108.1 | 108.2 | 108.2 | +0.1 (+0.09%) | 1,500 |
14 Feb 2007 | SGD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | -0.1 (-0.09%) | 910 |
13 Feb 2007 | SGD | 108.1 | 108.2 | 108.1 | 108.2 | 108.2 | +0.1 (+0.09%) | 200 |
12 Feb 2007 | SGD | 108.2 | 108.2 | 108 | 108.1 | 108.1 | -0.1 (-0.09%) | 3,410 |
9 Feb 2007 | SGD | 108.1 | 108.3 | 108.1 | 108.2 | 108.2 | 0.0 (0.0%) | 1,590 |
8 Feb 2007 | SGD | 108.1 | 108.2 | 108.1 | 108.2 | 108.2 | +0.2 (+0.19%) | 2,620 |
7 Feb 2007 | SGD | 108 | 108.1 | 108 | 108 | 108 | 0.0 (0.0%) | 700 |
6 Feb 2007 | SGD | 108.1 | 108.2 | 108 | 108 | 108 | -0.1 (-0.09%) | 2,910 |
5 Feb 2007 | SGD | 108.1 | 108.1 | 108 | 108.1 | 108.1 | -0.1 (-0.09%) | 1,810 |
2 Feb 2007 | SGD | 108 | 108.2 | 108 | 108.2 | 108.2 | +0.1 (+0.09%) | 3,110 |
1 Feb 2007 | SGD | 108 | 108.1 | 108 | 108.1 | 108.1 | +0.1 (+0.09%) | 1,610 |
31 Jan 2007 | SGD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 3,160 |
30 Jan 2007 | SGD | 108.2 | 108.2 | 108 | 108 | 108 | -0.1 (-0.09%) | 4,600 |
29 Jan 2007 | SGD | 108.1 | 108.1 | 108 | 108.1 | 108.1 | +0.1 (+0.09%) | 6,100 |