DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2007	SGD	108	108	108	108	108	0.0 (0.0%)	850
25 Jan 2007	SGD	108.1	108.2	108	108	108	-0.1 (-0.09%)	2,170
24 Jan 2007	SGD	108.2	108.2	108.1	108.1	108.1	-0.1 (-0.09%)	2,850
23 Jan 2007	SGD	108.2	108.2	108.2	108.2	108.2	+0.1 (+0.09%)	2,050
22 Jan 2007	SGD	108.1	108.2	108	108.1	108.1	0.0 (0.0%)	3,330
19 Jan 2007	SGD	108	108.1	108	108.1	108.1	+0.1 (+0.09%)	6,280
18 Jan 2007	SGD	108.1	108.1	108	108	108	-0.1 (-0.09%)	1,820
17 Jan 2007	SGD	108.1	108.1	108.1	108.1	108.1	0.0 (0.0%)	3,000
16 Jan 2007	SGD	108.2	108.2	108	108.1	108.1	-0.2 (-0.18%)	5,200
15 Jan 2007	SGD	108.2	108.3	108.2	108.3	108.3	+0.2 (+0.19%)	600
12 Jan 2007	SGD	108.1	108.1	108.1	108.1	108.1	0.0 (0.0%)	810
11 Jan 2007	SGD	108	108.1	108	108.1	108.1	+0.1 (+0.09%)	1,200
10 Jan 2007	SGD	107.9	108	107.9	108	108	0.0 (0.0%)	1,750
9 Jan 2007	SGD	108	108	107.9	108	108	0.0 (0.0%)	4,340
8 Jan 2007	SGD	108	108	108	108	108	0.0 (0.0%)	400
5 Jan 2007	SGD	107.9	108	107.9	108	108	+0.2 (+0.19%)	1,400
4 Jan 2007	SGD	107.9	107.9	107.8	107.8	107.8	-0.1 (-0.09%)	1,550
3 Jan 2007	SGD	107.7	107.9	107.7	107.9	107.9	0.0 (0.0%)	770
29 Dec 2006	SGD	107.9	107.9	107.9	107.9	107.9	0.0 (0.0%)	0
28 Dec 2006	SGD	107.7	107.9	107.7	107.9	107.9	-0.1 (-0.09%)	770
27 Dec 2006	SGD	108	108	108	108	108	+0.4 (+0.37%)	100
26 Dec 2006	SGD	107.6	107.6	107.6	107.6	107.6	-0.1 (-0.09%)	880
22 Dec 2006	SGD	107.6	107.7	107.5	107.7	107.7	+0.1 (+0.09%)	1,300
21 Dec 2006	SGD	107.6	107.6	107.5	107.6	107.6	+0.1 (+0.09%)	250
20 Dec 2006	SGD	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	300
19 Dec 2006	SGD	107.6	107.7	107.5	107.5	107.5	-0.1 (-0.09%)	1,400
18 Dec 2006	SGD	107.6	107.7	107.3	107.6	107.6	+0.1 (+0.09%)	2,680
15 Dec 2006	SGD	107.7	107.7	107.5	107.5	107.5	-0.1 (-0.09%)	520
14 Dec 2006	SGD	107.6	107.6	107.6	107.6	107.6	0.0 (0.0%)	100
13 Dec 2006	SGD	107.6	107.6	107.5	107.6	107.6	+0.1 (+0.09%)	950

See Xignite Response |