| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | SGD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.1 (-0.09%) | 1,190 |
| 11 Dec 2006 | SGD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 630 |
| 8 Dec 2006 | SGD | 107.7 | 107.7 | 107.5 | 107.6 | 107.6 | 0.0 (0.0%) | 2,250 |
| 7 Dec 2006 | SGD | 107.7 | 107.7 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 700 |
| 6 Dec 2006 | SGD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 130 |
| 5 Dec 2006 | SGD | 107.6 | 107.7 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 200 |
| 4 Dec 2006 | SGD | 107.7 | 107.7 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 790 |
| 1 Dec 2006 | SGD | 107.6 | 107.7 | 107.6 | 107.6 | 107.6 | -0.1 (-0.09%) | 820 |
| 30 Nov 2006 | SGD | 107.8 | 107.8 | 107.4 | 107.7 | 107.7 | +0.1 (+0.09%) | 1,850 |
| 29 Nov 2006 | SGD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | SGD | 107.8 | 107.8 | 107.6 | 107.6 | 107.6 | -0.2 (-0.19%) | 1,560 |
| 27 Nov 2006 | SGD | 107.6 | 107.8 | 107.3 | 107.8 | 107.8 | 0.0 (0.0%) | 420 |
| 24 Nov 2006 | SGD | 107.9 | 107.9 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 1,330 |
| 23 Nov 2006 | SGD | 107.9 | 107.9 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 340 |
| 22 Nov 2006 | SGD | 107.9 | 108 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 1,040 |
| 21 Nov 2006 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +0.1 (+0.09%) | 350 |
| 20 Nov 2006 | SGD | 107.7 | 108 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 190 |
| 17 Nov 2006 | SGD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | -0.1 (-0.09%) | 550 |
| 16 Nov 2006 | SGD | 107.6 | 108 | 107.6 | 107.8 | 107.8 | -0.2 (-0.19%) | 2,090 |
| 15 Nov 2006 | SGD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 200 |
| 14 Nov 2006 | SGD | 107.6 | 108 | 107.6 | 108 | 108 | 0.0 (0.0%) | 120 |
| 13 Nov 2006 | SGD | 108 | 108 | 108 | 108 | 108 | +0.4 (+0.37%) | 600 |
| 10 Nov 2006 | SGD | 107.3 | 107.8 | 107.3 | 107.6 | 107.6 | +0.3 (+0.28%) | 430 |
| 9 Nov 2006 | SGD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 300 |
| 8 Nov 2006 | SGD | 107.5 | 107.5 | 107.3 | 107.3 | 107.3 | -0.2 (-0.19%) | 470 |
| 7 Nov 2006 | SGD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 160 |
| 6 Nov 2006 | SGD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +0.2 (+0.19%) | 150 |
| 3 Nov 2006 | SGD | 107.3 | 107.3 | 107.2 | 107.3 | 107.3 | +0.2 (+0.19%) | 950 |
| 2 Nov 2006 | SGD | 107.3 | 107.3 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 760 |
| 1 Nov 2006 | SGD | 106.9 | 107.2 | 106.9 | 107.1 | 107.1 | +0.4 (+0.37%) | 2,150 |
