Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | SGD | 106.1 | 107 | 106.1 | 106.7 | 106.7 | -2.7 (-2.47%) | 2,900 |
30 Oct 2006 | SGD | 109.4 | 109.5 | 109.4 | 109.4 | 109.4 | -0.2 (-0.18%) | 3,060 |
27 Oct 2006 | SGD | 109.6 | 109.6 | 109.4 | 109.6 | 109.6 | 0.0 (0.0%) | 800 |
26 Oct 2006 | SGD | 109.7 | 109.7 | 109.5 | 109.6 | 109.6 | 0.0 (0.0%) | 570 |
25 Oct 2006 | SGD | 109.5 | 109.6 | 109.3 | 109.6 | 109.6 | +0.1 (+0.09%) | 940 |
23 Oct 2006 | SGD | 109.3 | 109.5 | 109.3 | 109.5 | 109.5 | +0.1 (+0.09%) | 610 |
20 Oct 2006 | SGD | 109.3 | 109.4 | 109.3 | 109.4 | 109.4 | +0.3 (+0.27%) | 330 |
19 Oct 2006 | SGD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +0.1 (+0.09%) | 100 |
18 Oct 2006 | SGD | 109.2 | 109.2 | 109 | 109 | 109 | -0.1 (-0.09%) | 680 |
17 Oct 2006 | SGD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 109.1 | 109.1 | 109 | 109.1 | 109.1 | +0.1 (+0.09%) | 750 |
13 Oct 2006 | SGD | 109.6 | 109.7 | 109 | 109 | 109 | -0.6 (-0.55%) | 750 |
12 Oct 2006 | SGD | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 0.0 (0.0%) | 100 |
11 Oct 2006 | SGD | 109.6 | 109.7 | 109 | 109.6 | 109.6 | +0.1 (+0.09%) | 1,120 |
10 Oct 2006 | SGD | 109.2 | 109.5 | 109.2 | 109.5 | 109.5 | +0.3 (+0.27%) | 640 |
9 Oct 2006 | SGD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 100 |
6 Oct 2006 | SGD | 109.1 | 109.2 | 109 | 109.2 | 109.2 | +0.1 (+0.09%) | 600 |
5 Oct 2006 | SGD | 109 | 109.1 | 109 | 109.1 | 109.1 | +0.1 (+0.09%) | 440 |
4 Oct 2006 | SGD | 109 | 109.1 | 109 | 109 | 109 | -0.1 (-0.09%) | 1,800 |
3 Oct 2006 | SGD | 109 | 109.1 | 109 | 109.1 | 109.1 | 0.0 (0.0%) | 190 |
2 Oct 2006 | SGD | 109 | 109.1 | 109 | 109.1 | 109.1 | +0.4 (+0.37%) | 240 |
29 Sep 2006 | SGD | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | -0.2 (-0.18%) | 100 |
28 Sep 2006 | SGD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | +0.1 (+0.09%) | 200 |
27 Sep 2006 | SGD | 108.7 | 108.8 | 108.7 | 108.8 | 108.8 | 0.0 (0.0%) | 150 |
26 Sep 2006 | SGD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | +0.4 (+0.37%) | 270 |
21 Sep 2006 | SGD | 108.5 | 108.5 | 108.4 | 108.4 | 108.4 | +0.1 (+0.09%) | 590 |
20 Sep 2006 | SGD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 108.4 | 108.4 | 108.3 | 108.3 | 108.3 | -0.1 (-0.09%) | 1,010 |