DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2011	SGD	101.1	101.22	101.1	101.2	101.2	+0.04 (+0.04%)	2,020
3 Jan 2011	SGD	101.18	101.2	101.16	101.16	101.16	-0.02 (-0.02%)	1,530
31 Dec 2010	SGD	101.1	101.18	101	101.18	101.18	+0.08 (+0.08%)	630
30 Dec 2010	SGD	101	101.1	101	101.1	101.1	+0.1 (+0.10%)	1,100
29 Dec 2010	SGD	101	101.06	100.9	101	101	-0.1 (-0.10%)	1,570
28 Dec 2010	SGD	100.9	101.1	100.84	101.1	101.1	+0.2 (+0.20%)	1,060
27 Dec 2010	SGD	101	101	100.8	100.9	100.9	-0.2 (-0.20%)	4,150
24 Dec 2010	SGD	100.9	101.1	100.9	101.1	101.1	+0.18 (+0.18%)	830
23 Dec 2010	SGD	100.9	101.1	100.9	100.92	100.92	+0.02 (+0.02%)	4,040
22 Dec 2010	SGD	100.88	100.92	100.88	100.9	100.9	-0.04 (-0.04%)	3,870
21 Dec 2010	SGD	100.9	100.94	100.9	100.94	100.94	+0.06 (+0.06%)	1,010
20 Dec 2010	SGD	101	101	100.88	100.88	100.88	-0.12 (-0.12%)	1,550
17 Dec 2010	SGD	100.9	101	100.88	101	101	+0.08 (+0.08%)	2,460
16 Dec 2010	SGD	100.86	100.92	100.86	100.92	100.92	-0.08 (-0.08%)	370
15 Dec 2010	SGD	100.9	101	100.86	101	101	0.0 (0.0%)	5,760
14 Dec 2010	SGD	100.86	101	100.86	101	101	+0.12 (+0.12%)	3,400
13 Dec 2010	SGD	100.86	100.94	100.86	100.88	100.88	+0.02 (+0.02%)	3,590
10 Dec 2010	SGD	100.82	100.88	100.82	100.86	100.86	+0.04 (+0.04%)	1,550
9 Dec 2010	SGD	100.82	100.82	100.8	100.82	100.82	-0.04 (-0.04%)	1,800
8 Dec 2010	SGD	100.84	100.88	100.82	100.86	100.86	+0.06 (+0.06%)	1,550
7 Dec 2010	SGD	100.74	100.9	100.74	100.8	100.8	+0.1 (+0.10%)	2,980
6 Dec 2010	SGD	100.7	100.8	100.66	100.7	100.7	-0.1 (-0.10%)	4,700
3 Dec 2010	SGD	100.6	100.82	100.6	100.8	100.8	+0.18 (+0.18%)	4,390
2 Dec 2010	SGD	100.64	100.66	100.6	100.62	100.62	-0.04 (-0.04%)	6,720
1 Dec 2010	SGD	100.62	100.66	100.62	100.66	100.66	+0.02 (+0.02%)	1,900
30 Nov 2010	SGD	100.6	100.64	100.6	100.64	100.64	+0.04 (+0.04%)	6,830
29 Nov 2010	SGD	100.6	100.62	100.6	100.6	100.6	0.0 (0.0%)	10,190
26 Nov 2010	SGD	100.66	100.68	100.5	100.6	100.6	-0.06 (-0.06%)	13,020
25 Nov 2010	SGD	100.78	100.78	100.6	100.66	100.66	-0.12 (-0.12%)	6,810
24 Nov 2010	SGD	100.86	100.86	100.7	100.78	100.78	-0.02 (-0.02%)	5,010

First
2
3
4
5
6
Last

See Xignite Response |