Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | SGD | 108.4 | 108.5 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 890 |
15 Sep 2006 | SGD | 108.4 | 108.4 | 108.3 | 108.4 | 108.4 | 0.0 (0.0%) | 1,250 |
14 Sep 2006 | SGD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 1,140 |
13 Sep 2006 | SGD | 108.4 | 108.5 | 108.4 | 108.4 | 108.4 | -0.2 (-0.18%) | 2,600 |
12 Sep 2006 | SGD | 108.6 | 108.6 | 108.5 | 108.6 | 108.6 | 0.0 (0.0%) | 2,790 |
11 Sep 2006 | SGD | 108.7 | 108.7 | 108.6 | 108.6 | 108.6 | -0.1 (-0.09%) | 1,390 |
8 Sep 2006 | SGD | 108.3 | 108.7 | 108.3 | 108.7 | 108.7 | +0.5 (+0.46%) | 660 |
7 Sep 2006 | SGD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 540 |
6 Sep 2006 | SGD | 108.3 | 108.3 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 770 |
5 Sep 2006 | SGD | 108.1 | 108.2 | 108.1 | 108.2 | 108.2 | +0.2 (+0.19%) | 390 |
4 Sep 2006 | SGD | 107.9 | 108.1 | 107.9 | 108 | 108 | +0.1 (+0.09%) | 860 |
1 Sep 2006 | SGD | 107.6 | 107.9 | 107.6 | 107.9 | 107.9 | +0.3 (+0.28%) | 820 |
31 Aug 2006 | SGD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +0.2 (+0.19%) | 250 |
30 Aug 2006 | SGD | 107.3 | 107.4 | 107.3 | 107.4 | 107.4 | +0.1 (+0.09%) | 350 |
29 Aug 2006 | SGD | 107.4 | 107.4 | 107.3 | 107.3 | 107.3 | -0.1 (-0.09%) | 420 |
28 Aug 2006 | SGD | 107.3 | 107.4 | 107.3 | 107.4 | 107.4 | -0.1 (-0.09%) | 1,400 |
25 Aug 2006 | SGD | 107.4 | 107.5 | 107.3 | 107.5 | 107.5 | +0.2 (+0.19%) | 500 |
24 Aug 2006 | SGD | 107.4 | 107.4 | 107.3 | 107.3 | 107.3 | -0.1 (-0.09%) | 620 |
23 Aug 2006 | SGD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -0.1 (-0.09%) | 1,020 |
22 Aug 2006 | SGD | 107.3 | 107.5 | 107.3 | 107.5 | 107.5 | 0.0 (0.0%) | 1,200 |
21 Aug 2006 | SGD | 107.1 | 107.5 | 107.1 | 107.5 | 107.5 | +0.3 (+0.28%) | 1,210 |
18 Aug 2006 | SGD | 107.4 | 107.4 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 1,610 |
17 Aug 2006 | SGD | 107.2 | 107.3 | 107.2 | 107.2 | 107.2 | +0.1 (+0.09%) | 1,340 |
16 Aug 2006 | SGD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 1,210 |
14 Aug 2006 | SGD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 190 |
11 Aug 2006 | SGD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | -0.1 (-0.09%) | 880 |
10 Aug 2006 | SGD | 107.1 | 107.2 | 107.1 | 107.2 | 107.2 | 0.0 (0.0%) | 1,030 |
8 Aug 2006 | SGD | 107.1 | 107.2 | 107.1 | 107.2 | 107.2 | 0.0 (0.0%) | 840 |
7 Aug 2006 | SGD | 107.1 | 107.2 | 107.1 | 107.2 | 107.2 | +0.1 (+0.09%) | 2,860 |