| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | SGD | 107.2 | 107.2 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 300 |
| 3 Aug 2006 | SGD | 107.1 | 107.1 | 107 | 107.1 | 107.1 | -0.1 (-0.09%) | 470 |
| 2 Aug 2006 | SGD | 107.1 | 107.2 | 107.1 | 107.2 | 107.2 | +0.1 (+0.09%) | 1,110 |
| 1 Aug 2006 | SGD | 107 | 107.2 | 107 | 107.1 | 107.1 | -0.1 (-0.09%) | 520 |
| 31 Jul 2006 | SGD | 107 | 107.2 | 107 | 107.2 | 107.2 | +0.2 (+0.19%) | 400 |
| 28 Jul 2006 | SGD | 107 | 107.1 | 107 | 107 | 107 | -0.1 (-0.09%) | 600 |
| 27 Jul 2006 | SGD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 630 |
| 26 Jul 2006 | SGD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +0.1 (+0.09%) | 430 |
| 25 Jul 2006 | SGD | 107.1 | 107.1 | 107 | 107 | 107 | -0.1 (-0.09%) | 1,870 |
| 24 Jul 2006 | SGD | 107.2 | 107.2 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 910 |
| 21 Jul 2006 | SGD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 800 |
| 20 Jul 2006 | SGD | 107.2 | 107.2 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 1,500 |
| 19 Jul 2006 | SGD | 107.3 | 107.3 | 107.1 | 107.1 | 107.1 | -0.1 (-0.09%) | 1,070 |
| 18 Jul 2006 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +0.1 (+0.09%) | 400 |
| 17 Jul 2006 | SGD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | -0.1 (-0.09%) | 1,450 |
| 14 Jul 2006 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.1 (-0.09%) | 310 |
| 13 Jul 2006 | SGD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 790 |
| 12 Jul 2006 | SGD | 107.3 | 107.3 | 107.2 | 107.3 | 107.3 | 0.0 (0.0%) | 500 |
| 11 Jul 2006 | SGD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +0.1 (+0.09%) | 720 |
| 10 Jul 2006 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 1,080 |
| 7 Jul 2006 | SGD | 107.3 | 107.3 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 700 |
| 6 Jul 2006 | SGD | 107.2 | 107.3 | 107.1 | 107.2 | 107.2 | -0.1 (-0.09%) | 1,380 |
| 5 Jul 2006 | SGD | 107.3 | 107.3 | 107.2 | 107.3 | 107.3 | +0.1 (+0.09%) | 1,750 |
| 4 Jul 2006 | SGD | 107.2 | 107.3 | 107.2 | 107.2 | 107.2 | -0.1 (-0.09%) | 1,410 |
| 3 Jul 2006 | SGD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0.0 (0.0%) | 2,540 |
| 30 Jun 2006 | SGD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +0.1 (+0.09%) | 100 |
| 29 Jun 2006 | SGD | 107.2 | 107.2 | 107.1 | 107.2 | 107.2 | 0.0 (0.0%) | 1,300 |
| 28 Jun 2006 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 490 |
| 27 Jun 2006 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.1 (-0.09%) | 130 |
| 26 Jun 2006 | SGD | 107.2 | 107.3 | 107.2 | 107.3 | 107.3 | +0.1 (+0.09%) | 1,380 |
