| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 1,650 |
| 22 Jun 2006 | SGD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.1 (-0.09%) | 2,190 |
| 21 Jun 2006 | SGD | 107.4 | 107.5 | 107.3 | 107.3 | 107.3 | -0.1 (-0.09%) | 2,700 |
| 20 Jun 2006 | SGD | 107.5 | 107.5 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 3,000 |
| 19 Jun 2006 | SGD | 107.5 | 107.5 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 1,580 |
| 16 Jun 2006 | SGD | 107.5 | 107.5 | 107.4 | 107.4 | 107.4 | +0.1 (+0.09%) | 700 |
| 15 Jun 2006 | SGD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | -0.1 (-0.09%) | 1,130 |
| 14 Jun 2006 | SGD | 107.5 | 107.5 | 107.4 | 107.4 | 107.4 | +0.1 (+0.09%) | 350 |
| 13 Jun 2006 | SGD | 107.3 | 107.4 | 107.3 | 107.3 | 107.3 | -0.1 (-0.09%) | 250 |
| 12 Jun 2006 | SGD | 107.5 | 107.5 | 107.4 | 107.4 | 107.4 | -0.1 (-0.09%) | 1,450 |
| 9 Jun 2006 | SGD | 107.3 | 107.5 | 107.3 | 107.5 | 107.5 | +0.3 (+0.28%) | 2,840 |
| 8 Jun 2006 | SGD | 107.5 | 107.5 | 107.2 | 107.2 | 107.2 | -0.4 (-0.37%) | 1,390 |
| 7 Jun 2006 | SGD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | -0.2 (-0.19%) | 970 |
| 6 Jun 2006 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 370 |
| 5 Jun 2006 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 300 |
| 2 Jun 2006 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 650 |
| 1 Jun 2006 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 2,600 |
| 31 May 2006 | SGD | 107.8 | 107.8 | 107.7 | 107.8 | 107.8 | 0.0 (0.0%) | 600 |
| 30 May 2006 | SGD | 107.7 | 107.8 | 107.7 | 107.8 | 107.8 | +0.2 (+0.19%) | 700 |
| 29 May 2006 | SGD | 107.7 | 107.7 | 107.6 | 107.6 | 107.6 | -0.1 (-0.09%) | 1,870 |
| 26 May 2006 | SGD | 107.5 | 107.7 | 107.5 | 107.7 | 107.7 | +0.2 (+0.19%) | 730 |
| 25 May 2006 | SGD | 107.6 | 107.6 | 107.5 | 107.5 | 107.5 | -0.1 (-0.09%) | 930 |
| 24 May 2006 | SGD | 107.5 | 107.6 | 107.5 | 107.6 | 107.6 | +0.1 (+0.09%) | 130 |
| 23 May 2006 | SGD | 107.4 | 107.5 | 107.4 | 107.5 | 107.5 | 0.0 (0.0%) | 150 |
| 22 May 2006 | SGD | 107.6 | 107.7 | 107.5 | 107.5 | 107.5 | -0.2 (-0.19%) | 700 |
| 19 May 2006 | SGD | 107.5 | 107.7 | 107.5 | 107.7 | 107.7 | +0.3 (+0.28%) | 270 |
| 18 May 2006 | SGD | 107.5 | 107.6 | 107.4 | 107.4 | 107.4 | -0.2 (-0.19%) | 2,400 |
| 17 May 2006 | SGD | 107.7 | 107.7 | 107.5 | 107.6 | 107.6 | -0.2 (-0.19%) | 1,530 |
| 16 May 2006 | SGD | 107.8 | 107.8 | 107.7 | 107.8 | 107.8 | 0.0 (0.0%) | 1,550 |
| 15 May 2006 | SGD | 108 | 108 | 107.8 | 107.8 | 107.8 | -0.1 (-0.09%) | 2,600 |
