| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | SGD | 107.8 | 108 | 107.8 | 107.9 | 107.9 | +0.1 (+0.09%) | 1,770 |
| 10 May 2006 | SGD | 107.7 | 107.8 | 107.7 | 107.8 | 107.8 | +0.2 (+0.19%) | 1,410 |
| 9 May 2006 | SGD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +0.1 (+0.09%) | 130 |
| 8 May 2006 | SGD | 107.5 | 107.6 | 107.5 | 107.5 | 107.5 | -0.1 (-0.09%) | 1,890 |
| 5 May 2006 | SGD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +0.1 (+0.09%) | 1,200 |
| 4 May 2006 | SGD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.1 (-0.09%) | 160 |
| 3 May 2006 | SGD | 107.8 | 107.8 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 2,330 |
| 2 May 2006 | SGD | 107.7 | 107.8 | 107.6 | 107.6 | 107.6 | -0.1 (-0.09%) | 2,180 |
| 28 Apr 2006 | SGD | 108.2 | 108.2 | 107.4 | 107.7 | 107.7 | -0.3 (-0.28%) | 310 |
| 27 Apr 2006 | SGD | 109.1 | 109.1 | 108 | 108 | 108 | -1.7 (-1.55%) | 420 |
| 26 Apr 2006 | SGD | 109.8 | 109.9 | 109.7 | 109.7 | 109.7 | -0.1 (-0.09%) | 2,760 |
| 25 Apr 2006 | SGD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0.0 (0.0%) | 2,630 |
| 24 Apr 2006 | SGD | 109.8 | 109.9 | 109.8 | 109.8 | 109.8 | -0.2 (-0.18%) | 500 |
| 21 Apr 2006 | SGD | 109.8 | 110 | 109.7 | 110 | 110 | +0.2 (+0.18%) | 470 |
| 20 Apr 2006 | SGD | 109.7 | 109.8 | 109.7 | 109.8 | 109.8 | +0.2 (+0.18%) | 270 |
| 19 Apr 2006 | SGD | 109.8 | 109.8 | 109.6 | 109.6 | 109.6 | -0.3 (-0.27%) | 500 |
| 18 Apr 2006 | SGD | 109.9 | 109.9 | 109.8 | 109.9 | 109.9 | +0.1 (+0.09%) | 2,720 |
| 17 Apr 2006 | SGD | 109.9 | 110 | 109.8 | 109.8 | 109.8 | -0.1 (-0.09%) | 270 |
| 13 Apr 2006 | SGD | 109.7 | 109.9 | 109.7 | 109.9 | 109.9 | 0.0 (0.0%) | 2,730 |
| 12 Apr 2006 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | SGD | 109.6 | 109.9 | 109.5 | 109.9 | 109.9 | +0.2 (+0.18%) | 450 |
| 10 Apr 2006 | SGD | 109.4 | 109.7 | 109.4 | 109.7 | 109.7 | +0.3 (+0.27%) | 1,150 |
| 7 Apr 2006 | SGD | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.0 (0.0%) | 20 |
| 6 Apr 2006 | SGD | 109.2 | 109.4 | 109.2 | 109.4 | 109.4 | +0.1 (+0.09%) | 1,630 |
| 5 Apr 2006 | SGD | 109.2 | 109.3 | 109.2 | 109.3 | 109.3 | 0.0 (0.0%) | 1,300 |
| 4 Apr 2006 | SGD | 109.1 | 109.3 | 109.1 | 109.3 | 109.3 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2006 | SGD | 109.3 | 109.3 | 109.2 | 109.3 | 109.3 | 0.0 (0.0%) | 1,600 |
| 31 Mar 2006 | SGD | 109.3 | 109.3 | 109.2 | 109.3 | 109.3 | 0.0 (0.0%) | 1,450 |
| 30 Mar 2006 | SGD | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 0.0 (0.0%) | 100 |
| 29 Mar 2006 | SGD | 109.3 | 109.3 | 109.2 | 109.3 | 109.3 | 0.0 (0.0%) | 1,390 |
