DBSBANK S$1.1B6% NCPS Recent Share Price (SGX:D14)

SGX:D14 - DBSBANK S$1.1B6% NCPS DBSBANK S$1.1B6% NCPS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2006	SGD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	480
27 Mar 2006	SGD	109	109.3	109	109.3	109.3	+0.1 (+0.09%)	670
24 Mar 2006	SGD	109.3	109.3	109.2	109.2	109.2	0.0 (0.0%)	1,550
23 Mar 2006	SGD	109.2	109.2	109.2	109.2	109.2	-0.1 (-0.09%)	300
22 Mar 2006	SGD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	0
21 Mar 2006	SGD	109.2	109.3	109.1	109.3	109.3	+0.2 (+0.18%)	990
20 Mar 2006	SGD	109.1	109.1	109.1	109.1	109.1	-0.1 (-0.09%)	1,460
17 Mar 2006	SGD	109.3	109.3	109.1	109.2	109.2	-0.1 (-0.09%)	1,180
16 Mar 2006	SGD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	400
15 Mar 2006	SGD	109.3	109.3	109.3	109.3	109.3	+0.1 (+0.09%)	180
14 Mar 2006	SGD	109.4	109.4	109.2	109.2	109.2	0.0 (0.0%)	2,050
13 Mar 2006	SGD	109.3	109.3	109.2	109.2	109.2	-0.3 (-0.27%)	520
10 Mar 2006	SGD	109.4	109.5	109.4	109.5	109.5	+0.2 (+0.18%)	1,310
9 Mar 2006	SGD	109.3	109.3	109.3	109.3	109.3	0.0 (0.0%)	0
8 Mar 2006	SGD	109.3	109.3	109.3	109.3	109.3	+0.1 (+0.09%)	80
7 Mar 2006	SGD	109.2	109.2	109.2	109.2	109.2	0.0 (0.0%)	150
6 Mar 2006	SGD	109.2	109.5	109.2	109.2	109.2	0.0 (0.0%)	570
3 Mar 2006	SGD	109.2	109.2	109.2	109.2	109.2	0.0 (0.0%)	600
2 Mar 2006	SGD	109.2	109.2	109.2	109.2	109.2	0.0 (0.0%)	2,580
1 Mar 2006	SGD	109.1	109.2	109.1	109.2	109.2	+0.1 (+0.09%)	200
28 Feb 2006	SGD	109.1	109.1	109.1	109.1	109.1	0.0 (0.0%)	570
27 Feb 2006	SGD	109.1	109.1	109.1	109.1	109.1	+0.1 (+0.09%)	1,000
24 Feb 2006	SGD	109	109	109	109	109	0.0 (0.0%)	230
23 Feb 2006	SGD	109	109	109	109	109	+0.1 (+0.09%)	400
22 Feb 2006	SGD	108.9	108.9	108.9	108.9	108.9	0.0 (0.0%)	230
21 Feb 2006	SGD	108.9	109	108.9	108.9	108.9	+0.1 (+0.09%)	2,180
20 Feb 2006	SGD	109	109	108.8	108.8	108.8	-0.1 (-0.09%)	2,090
17 Feb 2006	SGD	109	109	108.9	108.9	108.9	0.0 (0.0%)	890
16 Feb 2006	SGD	108.8	108.9	108.8	108.9	108.9	+0.1 (+0.09%)	400
15 Feb 2006	SGD	108.7	108.8	108.7	108.8	108.8	0.0 (0.0%)	500

See Xignite Response |