| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | SGD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -0.1 (-0.09%) | 200 |
| 13 Feb 2006 | SGD | 108.7 | 108.9 | 108.7 | 108.9 | 108.9 | +0.1 (+0.09%) | 300 |
| 10 Feb 2006 | SGD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | +0.1 (+0.09%) | 200 |
| 9 Feb 2006 | SGD | 108.6 | 108.7 | 108.6 | 108.7 | 108.7 | +0.1 (+0.09%) | 170 |
| 8 Feb 2006 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 300 |
| 7 Feb 2006 | SGD | 108.6 | 108.7 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 960 |
| 6 Feb 2006 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 150 |
| 3 Feb 2006 | SGD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -0.1 (-0.09%) | 160 |
| 2 Feb 2006 | SGD | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 420 |
| 1 Feb 2006 | SGD | 108.6 | 108.7 | 108.5 | 108.7 | 108.7 | +0.1 (+0.09%) | 350 |
| 27 Jan 2006 | SGD | 108.6 | 108.6 | 108.5 | 108.6 | 108.6 | -0.1 (-0.09%) | 650 |
| 26 Jan 2006 | SGD | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 100 |
| 25 Jan 2006 | SGD | 108.8 | 108.8 | 108.7 | 108.7 | 108.7 | -0.2 (-0.18%) | 1,960 |
| 24 Jan 2006 | SGD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | +0.2 (+0.18%) | 240 |
| 23 Jan 2006 | SGD | 108.9 | 108.9 | 108.7 | 108.7 | 108.7 | -0.2 (-0.18%) | 1,160 |
| 20 Jan 2006 | SGD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 600 |
| 19 Jan 2006 | SGD | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | -0.1 (-0.09%) | 550 |
| 18 Jan 2006 | SGD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 2,300 |
| 17 Jan 2006 | SGD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 190 |
| 16 Jan 2006 | SGD | 109 | 109.1 | 109 | 109 | 109 | 0.0 (0.0%) | 230 |
| 13 Jan 2006 | SGD | 109 | 109.1 | 109 | 109 | 109 | 0.0 (0.0%) | 790 |
| 12 Jan 2006 | SGD | 109.1 | 109.1 | 109 | 109 | 109 | 0.0 (0.0%) | 430 |
| 11 Jan 2006 | SGD | 109 | 109.2 | 109 | 109 | 109 | 0.0 (0.0%) | 2,400 |
| 9 Jan 2006 | SGD | 108.8 | 109 | 108.7 | 109 | 109 | +0.1 (+0.09%) | 1,550 |
| 6 Jan 2006 | SGD | 108.8 | 108.9 | 108.8 | 108.9 | 108.9 | -0.1 (-0.09%) | 740 |
| 5 Jan 2006 | SGD | 109 | 109 | 108.8 | 109 | 109 | 0.0 (0.0%) | 910 |
| 4 Jan 2006 | SGD | 108.8 | 109 | 108.8 | 109 | 109 | 0.0 (0.0%) | 200 |
| 3 Jan 2006 | SGD | 108.8 | 109 | 108.8 | 109 | 109 | +0.2 (+0.18%) | 400 |
| 30 Dec 2005 | SGD | 108.9 | 108.9 | 108.6 | 108.8 | 108.8 | 0.0 (0.0%) | 380 |
| 29 Dec 2005 | SGD | 108.8 | 108.8 | 108.7 | 108.8 | 108.8 | +0.1 (+0.09%) | 270 |
