Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2005 | SGD | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | 0.0 (0.0%) | 1,320 |
27 Dec 2005 | SGD | 108.6 | 108.7 | 108.6 | 108.7 | 108.7 | +0.2 (+0.18%) | 390 |
23 Dec 2005 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 100 |
22 Dec 2005 | SGD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 108.5 | 108.5 | 108.4 | 108.5 | 108.5 | 0.0 (0.0%) | 1,100 |
20 Dec 2005 | SGD | 108.4 | 108.5 | 108.4 | 108.5 | 108.5 | +0.1 (+0.09%) | 2,220 |
19 Dec 2005 | SGD | 108.2 | 108.4 | 108.2 | 108.4 | 108.4 | +0.2 (+0.18%) | 930 |
16 Dec 2005 | SGD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
15 Dec 2005 | SGD | 108 | 108.2 | 108 | 108.2 | 108.2 | +0.1 (+0.09%) | 620 |
14 Dec 2005 | SGD | 108.1 | 108.1 | 108 | 108.1 | 108.1 | +0.1 (+0.09%) | 420 |
13 Dec 2005 | SGD | 108.2 | 108.2 | 107.9 | 108 | 108 | -0.1 (-0.09%) | 300 |
12 Dec 2005 | SGD | 108.1 | 108.1 | 107.9 | 108.1 | 108.1 | +0.3 (+0.28%) | 140 |
9 Dec 2005 | SGD | 107.7 | 107.8 | 107.6 | 107.8 | 107.8 | +0.3 (+0.28%) | 2,690 |
8 Dec 2005 | SGD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 50 |
7 Dec 2005 | SGD | 107.6 | 107.6 | 107.5 | 107.5 | 107.5 | -0.1 (-0.09%) | 200 |
6 Dec 2005 | SGD | 107.5 | 107.6 | 107.5 | 107.6 | 107.6 | +0.1 (+0.09%) | 2,000 |
5 Dec 2005 | SGD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 100 |
2 Dec 2005 | SGD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.1 (-0.09%) | 220 |
1 Dec 2005 | SGD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 100 |
30 Nov 2005 | SGD | 107.5 | 107.6 | 107.5 | 107.6 | 107.6 | +0.2 (+0.19%) | 220 |
29 Nov 2005 | SGD | 107.3 | 107.4 | 107.3 | 107.4 | 107.4 | +0.1 (+0.09%) | 600 |
28 Nov 2005 | SGD | 107.4 | 107.4 | 107.3 | 107.3 | 107.3 | -0.1 (-0.09%) | 1,490 |
25 Nov 2005 | SGD | 107.5 | 107.6 | 107.4 | 107.4 | 107.4 | +0.1 (+0.09%) | 3,120 |
24 Nov 2005 | SGD | 107.5 | 107.5 | 107.3 | 107.3 | 107.3 | -0.2 (-0.19%) | 1,270 |
23 Nov 2005 | SGD | 107.5 | 107.6 | 107.4 | 107.5 | 107.5 | 0.0 (0.0%) | 460 |
22 Nov 2005 | SGD | 107.4 | 107.5 | 107.3 | 107.5 | 107.5 | +0.1 (+0.09%) | 1,960 |
21 Nov 2005 | SGD | 107.6 | 107.8 | 107.4 | 107.4 | 107.4 | -0.3 (-0.28%) | 2,320 |
18 Nov 2005 | SGD | 107.8 | 107.8 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 870 |
17 Nov 2005 | SGD | 107.8 | 107.8 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 1,780 |
16 Nov 2005 | SGD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +0.1 (+0.09%) | 1,010 |