| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | SGD | 100.7 | 100.8 | 100.7 | 100.8 | 100.8 | +0.1 (+0.10%) | 5,590 |
| 22 Nov 2010 | SGD | 100.5 | 100.7 | 100.5 | 100.7 | 100.7 | +0.2 (+0.20%) | 6,760 |
| 19 Nov 2010 | SGD | 100.5 | 100.5 | 100.48 | 100.5 | 100.5 | -0.02 (-0.02%) | 4,910 |
| 18 Nov 2010 | SGD | 100.5 | 100.52 | 100.48 | 100.52 | 100.52 | +0.02 (+0.02%) | 6,180 |
| 16 Nov 2010 | SGD | 100.52 | 100.52 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 9,060 |
| 15 Nov 2010 | SGD | 100.54 | 100.54 | 100.44 | 100.5 | 100.5 | -0.08 (-0.08%) | 9,000 |
| 12 Nov 2010 | SGD | 100.5 | 100.6 | 100.5 | 100.58 | 100.58 | +0.04 (+0.04%) | 10,150 |
| 11 Nov 2010 | SGD | 100.66 | 100.66 | 100.42 | 100.54 | 100.54 | -0.16 (-0.16%) | 19,920 |
| 10 Nov 2010 | SGD | 100.7 | 100.7 | 100.5 | 100.7 | 100.7 | 0.0 (0.0%) | 10,060 |
| 9 Nov 2010 | SGD | 100.8 | 100.8 | 100.6 | 100.7 | 100.7 | -0.12 (-0.12%) | 8,160 |
| 8 Nov 2010 | SGD | 100.9 | 100.94 | 100.8 | 100.82 | 100.82 | -0.12 (-0.12%) | 7,730 |
| 4 Nov 2010 | SGD | 101 | 101 | 100.9 | 100.94 | 100.94 | -0.06 (-0.06%) | 7,550 |
| 3 Nov 2010 | SGD | 101.1 | 101.1 | 100.98 | 101 | 101 | -0.1 (-0.10%) | 12,890 |
| 2 Nov 2010 | SGD | 101.14 | 101.18 | 101.02 | 101.1 | 101.1 | -0.06 (-0.06%) | 8,680 |
| 1 Nov 2010 | SGD | 101.18 | 101.18 | 101 | 101.16 | 101.16 | -0.04 (-0.04%) | 9,490 |
| 29 Oct 2010 | SGD | 102.38 | 102.38 | 100.5 | 101.2 | 101.2 | -2.6 (-2.50%) | 13,250 |
| 28 Oct 2010 | SGD | 103.8 | 103.82 | 103.74 | 103.8 | 103.8 | 0.0 (0.0%) | 2,950 |
| 27 Oct 2010 | SGD | 103.8 | 103.86 | 103.78 | 103.8 | 103.8 | 0.0 (0.0%) | 2,000 |
| 26 Oct 2010 | SGD | 103.6 | 103.8 | 103.42 | 103.8 | 103.8 | +0.2 (+0.19%) | 3,640 |
| 25 Oct 2010 | SGD | 103.88 | 103.9 | 103.6 | 103.6 | 103.6 | -0.26 (-0.25%) | 6,130 |
| 22 Oct 2010 | SGD | 103.7 | 103.9 | 103.7 | 103.86 | 103.86 | +0.16 (+0.15%) | 2,300 |
| 21 Oct 2010 | SGD | 103.9 | 103.98 | 103.6 | 103.7 | 103.7 | -0.2 (-0.19%) | 4,250 |
| 20 Oct 2010 | SGD | 103.5 | 104 | 103.5 | 103.9 | 103.9 | +0.6 (+0.58%) | 3,910 |
| 19 Oct 2010 | SGD | 103.4 | 103.4 | 103.3 | 103.3 | 103.3 | -0.12 (-0.12%) | 6,690 |
| 18 Oct 2010 | SGD | 103.4 | 103.5 | 103.38 | 103.42 | 103.42 | +0.02 (+0.02%) | 8,490 |
| 15 Oct 2010 | SGD | 103.5 | 103.66 | 103.4 | 103.4 | 103.4 | -0.1 (-0.10%) | 13,210 |
| 14 Oct 2010 | SGD | 104 | 104 | 103.4 | 103.5 | 103.5 | -0.5 (-0.48%) | 11,600 |
| 13 Oct 2010 | SGD | 104.2 | 104.2 | 104 | 104 | 104 | -0.02 (-0.02%) | 5,090 |
| 12 Oct 2010 | SGD | 104.1 | 104.1 | 104 | 104.02 | 104.02 | -0.02 (-0.02%) | 3,090 |
| 11 Oct 2010 | SGD | 104.1 | 104.2 | 104 | 104.04 | 104.04 | -0.04 (-0.04%) | 3,780 |
