| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | SGD | 104.1 | 104.1 | 104.06 | 104.08 | 104.08 | -0.02 (-0.02%) | 2,950 |
| 7 Oct 2010 | SGD | 104.14 | 104.18 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 4,560 |
| 6 Oct 2010 | SGD | 104.1 | 104.16 | 104 | 104.1 | 104.1 | +0.1 (+0.10%) | 3,940 |
| 5 Oct 2010 | SGD | 104.16 | 104.16 | 104 | 104 | 104 | -0.16 (-0.15%) | 1,670 |
| 4 Oct 2010 | SGD | 103.96 | 104.2 | 103.96 | 104.16 | 104.16 | +0.16 (+0.15%) | 3,020 |
| 1 Oct 2010 | SGD | 103.9 | 104 | 103.9 | 104 | 104 | 0.0 (0.0%) | 3,250 |
| 30 Sep 2010 | SGD | 103.6 | 104 | 103.56 | 104 | 104 | +0.2 (+0.19%) | 2,270 |
| 29 Sep 2010 | SGD | 103.52 | 103.8 | 103.52 | 103.8 | 103.8 | +0.3 (+0.29%) | 860 |
| 28 Sep 2010 | SGD | 103.5 | 103.52 | 103.5 | 103.5 | 103.5 | -0.02 (-0.02%) | 3,920 |
| 27 Sep 2010 | SGD | 103.52 | 103.52 | 103.48 | 103.52 | 103.52 | 0.0 (0.0%) | 6,240 |
| 24 Sep 2010 | SGD | 103.54 | 103.6 | 103.52 | 103.52 | 103.52 | 0.0 (0.0%) | 6,370 |
| 23 Sep 2010 | SGD | 103.58 | 103.6 | 103.36 | 103.52 | 103.52 | -0.08 (-0.08%) | 11,360 |
| 22 Sep 2010 | SGD | 103.66 | 103.66 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 6,890 |
| 21 Sep 2010 | SGD | 103.62 | 103.66 | 103.6 | 103.6 | 103.6 | +0.04 (+0.04%) | 7,560 |
| 20 Sep 2010 | SGD | 103.7 | 103.7 | 103.5 | 103.56 | 103.56 | -0.12 (-0.12%) | 6,600 |
| 17 Sep 2010 | SGD | 103.74 | 103.74 | 103.68 | 103.68 | 103.68 | -0.06 (-0.06%) | 7,420 |
| 16 Sep 2010 | SGD | 103.74 | 103.76 | 103.74 | 103.74 | 103.74 | 0.0 (0.0%) | 4,350 |
| 15 Sep 2010 | SGD | 103.74 | 103.76 | 103.74 | 103.74 | 103.74 | 0.0 (0.0%) | 3,880 |
| 14 Sep 2010 | SGD | 103.74 | 103.74 | 103.72 | 103.74 | 103.74 | 0.0 (0.0%) | 3,100 |
| 13 Sep 2010 | SGD | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 0.0 (0.0%) | 2,430 |
| 9 Sep 2010 | SGD | 103.74 | 103.74 | 103.72 | 103.74 | 103.74 | 0.0 (0.0%) | 5,740 |
| 8 Sep 2010 | SGD | 103.78 | 103.78 | 103.74 | 103.74 | 103.74 | -0.02 (-0.02%) | 6,620 |
| 7 Sep 2010 | SGD | 103.8 | 103.8 | 103.74 | 103.76 | 103.76 | -0.02 (-0.02%) | 5,120 |
| 6 Sep 2010 | SGD | 103.8 | 103.8 | 103.76 | 103.78 | 103.78 | +0.02 (+0.02%) | 5,480 |
| 3 Sep 2010 | SGD | 103.8 | 103.8 | 103.76 | 103.76 | 103.76 | -0.04 (-0.04%) | 4,480 |
| 2 Sep 2010 | SGD | 103.8 | 103.82 | 103.8 | 103.8 | 103.8 | +0.04 (+0.04%) | 5,740 |
| 1 Sep 2010 | SGD | 103.8 | 103.8 | 103.76 | 103.76 | 103.76 | -0.04 (-0.04%) | 4,090 |
| 31 Aug 2010 | SGD | 103.8 | 103.82 | 103.78 | 103.8 | 103.8 | 0.0 (0.0%) | 7,700 |
| 30 Aug 2010 | SGD | 103.8 | 103.82 | 103.8 | 103.8 | 103.8 | +0.04 (+0.04%) | 8,170 |
| 27 Aug 2010 | SGD | 103.74 | 103.78 | 103.74 | 103.76 | 103.76 | -0.02 (-0.02%) | 3,800 |
