| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | SGD | 103.78 | 103.8 | 103.76 | 103.78 | 103.78 | 0.0 (0.0%) | 6,850 |
| 25 Aug 2010 | SGD | 103.78 | 103.8 | 103.78 | 103.78 | 103.78 | 0.0 (0.0%) | 9,360 |
| 24 Aug 2010 | SGD | 103.8 | 103.8 | 103.78 | 103.78 | 103.78 | -0.02 (-0.02%) | 2,060 |
| 23 Aug 2010 | SGD | 103.8 | 103.8 | 103.76 | 103.8 | 103.8 | 0.0 (0.0%) | 7,130 |
| 20 Aug 2010 | SGD | 103.8 | 103.82 | 103.78 | 103.8 | 103.8 | 0.0 (0.0%) | 13,700 |
| 19 Aug 2010 | SGD | 103.82 | 103.82 | 103.78 | 103.8 | 103.8 | 0.0 (0.0%) | 8,260 |
| 18 Aug 2010 | SGD | 103.82 | 103.84 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 15,150 |
| 17 Aug 2010 | SGD | 103.8 | 103.82 | 103.78 | 103.8 | 103.8 | 0.0 (0.0%) | 10,460 |
| 16 Aug 2010 | SGD | 103.8 | 103.82 | 103.78 | 103.8 | 103.8 | 0.0 (0.0%) | 4,570 |
| 13 Aug 2010 | SGD | 103.76 | 103.8 | 103.76 | 103.8 | 103.8 | 0.0 (0.0%) | 7,000 |
| 12 Aug 2010 | SGD | 103.8 | 103.8 | 103.74 | 103.8 | 103.8 | -0.02 (-0.02%) | 4,400 |
| 11 Aug 2010 | SGD | 103.92 | 103.92 | 103.8 | 103.82 | 103.82 | -0.1 (-0.10%) | 4,600 |
| 10 Aug 2010 | SGD | 103.94 | 104.1 | 103.92 | 103.92 | 103.92 | -0.02 (-0.02%) | 4,090 |
| 6 Aug 2010 | SGD | 103.86 | 103.94 | 103.86 | 103.94 | 103.94 | +0.06 (+0.06%) | 2,020 |
| 5 Aug 2010 | SGD | 103.8 | 103.88 | 103.8 | 103.88 | 103.88 | +0.1 (+0.10%) | 2,770 |
| 4 Aug 2010 | SGD | 103.8 | 103.8 | 103.7 | 103.78 | 103.78 | +0.1 (+0.10%) | 4,440 |
| 3 Aug 2010 | SGD | 103.5 | 103.8 | 103.5 | 103.68 | 103.68 | +0.18 (+0.17%) | 3,770 |
| 2 Aug 2010 | SGD | 103.62 | 103.8 | 103.4 | 103.5 | 103.5 | -0.16 (-0.15%) | 15,640 |
| 30 Jul 2010 | SGD | 103.9 | 103.92 | 103.66 | 103.66 | 103.66 | -0.24 (-0.23%) | 13,610 |
| 29 Jul 2010 | SGD | 104 | 104 | 103.86 | 103.9 | 103.9 | -0.1 (-0.10%) | 19,250 |
| 28 Jul 2010 | SGD | 104.3 | 104.32 | 103.94 | 104 | 104 | -0.4 (-0.38%) | 8,920 |
| 27 Jul 2010 | SGD | 104.5 | 104.5 | 104.38 | 104.4 | 104.4 | 0.0 (0.0%) | 11,040 |
| 26 Jul 2010 | SGD | 104.8 | 104.8 | 104.4 | 104.4 | 104.4 | -0.2 (-0.19%) | 8,390 |
| 23 Jul 2010 | SGD | 104.64 | 104.68 | 104.6 | 104.6 | 104.6 | -0.02 (-0.02%) | 1,970 |
| 22 Jul 2010 | SGD | 104.7 | 104.72 | 104.6 | 104.62 | 104.62 | -0.08 (-0.08%) | 2,900 |
| 21 Jul 2010 | SGD | 104.7 | 104.7 | 104.6 | 104.7 | 104.7 | 0.0 (0.0%) | 1,110 |
| 20 Jul 2010 | SGD | 104.78 | 104.78 | 104.68 | 104.7 | 104.7 | +0.04 (+0.04%) | 2,100 |
| 19 Jul 2010 | SGD | 104.6 | 104.8 | 104.6 | 104.66 | 104.66 | +0.06 (+0.06%) | 2,300 |
| 16 Jul 2010 | SGD | 104.7 | 104.7 | 104.5 | 104.6 | 104.6 | +0.1 (+0.10%) | 1,300 |
| 15 Jul 2010 | SGD | 104.4 | 104.6 | 104.4 | 104.5 | 104.5 | +0.1 (+0.10%) | 2,000 |
