| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | SGD | 103.1 | 103.8 | 103.1 | 103.7 | 103.7 | +0.68 (+0.66%) | 5,080 |
| 1 Jun 2010 | SGD | 103 | 103.1 | 102.9 | 103.02 | 103.02 | +0.02 (+0.02%) | 3,920 |
| 31 May 2010 | SGD | 103.2 | 103.5 | 103 | 103 | 103 | 0.0 (0.0%) | 3,350 |
| 27 May 2010 | SGD | 103 | 103.2 | 102.9 | 103 | 103 | 0.0 (0.0%) | 1,750 |
| 26 May 2010 | SGD | 102.88 | 103 | 102.7 | 103 | 103 | +0.26 (+0.25%) | 3,800 |
| 25 May 2010 | SGD | 103.1 | 103.1 | 102.5 | 102.74 | 102.74 | -0.32 (-0.31%) | 4,160 |
| 24 May 2010 | SGD | 103.1 | 103.2 | 103 | 103.06 | 103.06 | +0.06 (+0.06%) | 3,490 |
| 21 May 2010 | SGD | 103.62 | 103.62 | 103 | 103 | 103 | -0.64 (-0.62%) | 12,640 |
| 20 May 2010 | SGD | 103.7 | 103.74 | 103.62 | 103.64 | 103.64 | +0.04 (+0.04%) | 3,670 |
| 19 May 2010 | SGD | 103.78 | 103.78 | 103.6 | 103.6 | 103.6 | -0.16 (-0.15%) | 3,660 |
| 18 May 2010 | SGD | 103.7 | 103.76 | 103.7 | 103.76 | 103.76 | -0.04 (-0.04%) | 1,190 |
| 17 May 2010 | SGD | 103.6 | 103.8 | 103.6 | 103.8 | 103.8 | +0.2 (+0.19%) | 1,960 |
| 14 May 2010 | SGD | 103.58 | 103.6 | 103.52 | 103.6 | 103.6 | +0.08 (+0.08%) | 400 |
| 13 May 2010 | SGD | 103.6 | 103.6 | 103.5 | 103.52 | 103.52 | -0.18 (-0.17%) | 2,550 |
| 12 May 2010 | SGD | 103.7 | 103.7 | 103.6 | 103.7 | 103.7 | +0.1 (+0.10%) | 4,610 |
| 11 May 2010 | SGD | 103.5 | 103.6 | 103.5 | 103.6 | 103.6 | +0.1 (+0.10%) | 1,330 |
| 10 May 2010 | SGD | 103.54 | 103.54 | 103.48 | 103.5 | 103.5 | +0.02 (+0.02%) | 5,890 |
| 7 May 2010 | SGD | 103.32 | 103.5 | 103.28 | 103.48 | 103.48 | +0.06 (+0.06%) | 4,360 |
| 6 May 2010 | SGD | 103.6 | 103.6 | 103.4 | 103.42 | 103.42 | -0.18 (-0.17%) | 2,900 |
| 5 May 2010 | SGD | 103.9 | 103.9 | 103.6 | 103.6 | 103.6 | -0.4 (-0.38%) | 3,050 |
| 4 May 2010 | SGD | 103.52 | 104 | 103.48 | 104 | 104 | +0.52 (+0.50%) | 8,960 |
| 3 May 2010 | SGD | 103.7 | 103.7 | 103.3 | 103.48 | 103.48 | -2.42 (-2.29%) | 14,740 |
| 30 Apr 2010 | SGD | 106 | 106 | 105.9 | 105.9 | 105.9 | -0.06 (-0.06%) | 2,320 |
| 29 Apr 2010 | SGD | 105.92 | 105.98 | 105.9 | 105.96 | 105.96 | 0.0 (0.0%) | 6,940 |
| 28 Apr 2010 | SGD | 105.94 | 105.96 | 105.94 | 105.96 | 105.96 | 0.0 (0.0%) | 1,400 |
| 27 Apr 2010 | SGD | 105.9 | 106 | 105.9 | 105.96 | 105.96 | +0.02 (+0.02%) | 2,770 |
| 26 Apr 2010 | SGD | 105.88 | 105.94 | 105.86 | 105.94 | 105.94 | +0.14 (+0.13%) | 1,530 |
| 23 Apr 2010 | SGD | 105.9 | 105.9 | 105.6 | 105.8 | 105.8 | -0.1 (-0.09%) | 6,080 |
| 22 Apr 2010 | SGD | 106 | 106 | 105.9 | 105.9 | 105.9 | +0.1 (+0.09%) | 640 |
| 21 Apr 2010 | SGD | 105.72 | 105.8 | 105.7 | 105.8 | 105.8 | +0.1 (+0.09%) | 2,980 |
