Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
12 May 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
11 May 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
10 May 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
6 May 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
5 May 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
4 May 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
3 May 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
29 Apr 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
28 Apr 2011 | SGD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 102.68 | 102.68 | 102.48 | 102.66 | 102.66 | -0.02 (-0.02%) | 2,080 |
26 Apr 2011 | SGD | 102.8 | 102.8 | 102.68 | 102.68 | 102.68 | -0.12 (-0.12%) | 1,610 |
25 Apr 2011 | SGD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +0.1 (+0.10%) | 60 |
21 Apr 2011 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.1 (+0.10%) | 1,250 |
20 Apr 2011 | SGD | 102.56 | 102.6 | 102.54 | 102.6 | 102.6 | +0.08 (+0.08%) | 1,420 |
19 Apr 2011 | SGD | 102.5 | 102.54 | 102.5 | 102.52 | 102.52 | 0.0 (0.0%) | 4,590 |
18 Apr 2011 | SGD | 102.5 | 102.54 | 102.5 | 102.52 | 102.52 | 0.0 (0.0%) | 1,650 |
15 Apr 2011 | SGD | 102.4 | 102.54 | 102.4 | 102.52 | 102.52 | +0.3 (+0.29%) | 3,000 |
14 Apr 2011 | SGD | 102.22 | 102.28 | 102.18 | 102.22 | 102.22 | 0.0 (0.0%) | 14,550 |
13 Apr 2011 | SGD | 102.5 | 102.5 | 102.22 | 102.22 | 102.22 | -0.1 (-0.10%) | 1,780 |
12 Apr 2011 | SGD | 102.24 | 102.32 | 102.24 | 102.32 | 102.32 | +0.08 (+0.08%) | 1,500 |
11 Apr 2011 | SGD | 102.32 | 102.34 | 102.22 | 102.24 | 102.24 | -0.1 (-0.10%) | 1,020 |
8 Apr 2011 | SGD | 102.34 | 102.36 | 102.34 | 102.34 | 102.34 | -0.04 (-0.04%) | 600 |
7 Apr 2011 | SGD | 102.5 | 102.5 | 102.3 | 102.38 | 102.38 | +0.08 (+0.08%) | 200 |
6 Apr 2011 | SGD | 102.26 | 102.3 | 102.26 | 102.3 | 102.3 | +0.06 (+0.06%) | 480 |
5 Apr 2011 | SGD | 102.28 | 102.28 | 102.24 | 102.24 | 102.24 | -0.04 (-0.04%) | 1,560 |
4 Apr 2011 | SGD | 102.18 | 102.28 | 102.16 | 102.28 | 102.28 | 0.0 (0.0%) | 2,760 |
1 Apr 2011 | SGD | 102.2 | 102.3 | 102.2 | 102.28 | 102.28 | -0.06 (-0.06%) | 860 |