Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jul 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jul 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jul 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jul 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jul 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jun 2004 | SGD | 0.08 | 0.095 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,281,000 |
29 Jun 2004 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,796,000 |
28 Jun 2004 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,020,000 |
25 Jun 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 540,000 |
24 Jun 2004 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 531,000 |
23 Jun 2004 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 170,000 |
22 Jun 2004 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 182,000 |
21 Jun 2004 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 537,000 |
18 Jun 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 160,000 |
17 Jun 2004 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,003,000 |
16 Jun 2004 | SGD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,040,000 |
15 Jun 2004 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 635,000 |
14 Jun 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 219,000 |
11 Jun 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 505,000 |
10 Jun 2004 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 380,000 |
9 Jun 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 301,000 |
8 Jun 2004 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,241,000 |
7 Jun 2004 | SGD | 0.09 | 0.125 | 0.09 | 0.125 | 0.125 | +0.04 (+47.06%) | 3,897,000 |
4 Jun 2004 | SGD | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 679,000 |
3 Jun 2004 | SGD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 3,125,000 |
1 Jun 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 517,000 |
31 May 2004 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 750,000 |
28 May 2004 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 945,000 |
27 May 2004 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 180,000 |