Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 80,000 |
13 Apr 2004 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 463,000 |
12 Apr 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 139,000 |
8 Apr 2004 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 470,000 |
7 Apr 2004 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 428,000 |
6 Apr 2004 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 560,000 |
5 Apr 2004 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 880,000 |
2 Apr 2004 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 50,000 |
1 Apr 2004 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 326,000 |
31 Mar 2004 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 291,000 |
30 Mar 2004 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 526,000 |
29 Mar 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 260,000 |
26 Mar 2004 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 110,000 |
25 Mar 2004 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 305,000 |
24 Mar 2004 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.025 (+22.73%) | 637,000 |
23 Mar 2004 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 569,000 |
22 Mar 2004 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | -0.01 (-8.70%) | 455,000 |
19 Mar 2004 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 581,000 |
18 Mar 2004 | SGD | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 915,000 |
17 Mar 2004 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 95,000 |
16 Mar 2004 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 301,000 |
15 Mar 2004 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 240,000 |
12 Mar 2004 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 618,000 |
11 Mar 2004 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 694,000 |
10 Mar 2004 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 120,000 |
9 Mar 2004 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 360,000 |
8 Mar 2004 | SGD | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 340,000 |
5 Mar 2004 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 471,000 |
4 Mar 2004 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 638,000 |
3 Mar 2004 | SGD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 743,000 |