Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 2,229,000 |
1 Mar 2004 | SGD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,151,000 |
27 Feb 2004 | SGD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,054,000 |
26 Feb 2004 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 520,000 |
25 Feb 2004 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 839,000 |
24 Feb 2004 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 287,000 |
23 Feb 2004 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 655,000 |
20 Feb 2004 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 322,000 |
19 Feb 2004 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 69,000 |
18 Feb 2004 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,474,000 |
17 Feb 2004 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,047,000 |
16 Feb 2004 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,396,000 |
13 Feb 2004 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 330,000 |
12 Feb 2004 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,414,000 |
11 Feb 2004 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 430,000 |
10 Feb 2004 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,484,000 |
9 Feb 2004 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.03 (+14.29%) | 2,611,000 |
6 Feb 2004 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 913,000 |
5 Feb 2004 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 4,429,000 |
4 Feb 2004 | SGD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 1,641,000 |
3 Feb 2004 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 889,000 |
30 Jan 2004 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 932,000 |
29 Jan 2004 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,664,000 |
28 Jan 2004 | SGD | 0.3 | 0.305 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 13,469,000 |