111 Followers SGX:D1R - ARA Asset Mgt (SGD 1.775) ARA ASSET MANAGEMENT LIMITED
Sector: Finance, Industry: Investment Managers

Add to WatchList


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
18 Apr 2017 SGD 1.775 1.775 1.775 1.775 0.0 (0.0%) 0
17 Apr 2017 SGD 1.775 1.775 1.775 1.775 0.0 (0.0%) 0
13 Apr 2017 SGD 1.775 1.775 1.775 1.775 0.0 (0.0%) 0
12 Apr 2017 SGD 1.775 1.775 1.775 1.775 0.0 (0.0%) 0
11 Apr 2017 SGD 1.775 1.775 1.775 1.775 0.0 (0.0%) 0
10 Apr 2017 SGD 1.775 1.775 1.775 1.775 0.0 (0.0%) 0
7 Apr 2017 SGD 1.775 1.775 1.775 1.775 0.0 (0.0%) 0
6 Apr 2017 SGD 1.775 1.775 1.775 1.775 0.0 (0.0%) 0
5 Apr 2017 SGD 1.78 1.775 1.775 1.775 0.0 (0.0%) 1,625,100
4 Apr 2017 SGD 1.78 1.775 1.775 1.775 0.0 (0.0%) 484,700
3 Apr 2017 SGD 1.78 1.775 1.775 1.775 -0.005 (-0.28%) 474,400
31 Mar 2017 SGD 1.78 1.77 1.775 1.78 +0.005 (+0.28%) 1,982,600
30 Mar 2017 SGD 1.78 1.775 1.775 1.775 0.0 (0.0%) 1,651,600
29 Mar 2017 SGD 1.78 1.775 1.775 1.775 0.0 (0.0%) 480,500
28 Mar 2017 SGD 1.78 1.775 1.775 1.775 0.0 (0.0%) 1,278,900
27 Mar 2017 SGD 1.78 1.77 1.77 1.775 0.0 (0.0%) 1,513,000
24 Mar 2017 SGD 1.775 1.77 1.775 1.775 +0.005 (+0.28%) 978,600
23 Mar 2017 SGD 1.775 1.77 1.77 1.77 +0.005 (+0.28%) 1,151,000
22 Mar 2017 SGD 1.77 1.76 1.765 1.765 0.0 (0.0%) 2,923,400
21 Mar 2017 SGD 1.77 1.765 1.765 1.765 -0.005 (-0.28%) 1,991,900
20 Mar 2017 SGD 1.77 1.765 1.765 1.77 0.0 (0.0%) 745,600
17 Mar 2017 SGD 1.77 1.76 1.765 1.77 +0.005 (+0.28%) 1,545,100
16 Mar 2017 SGD 1.765 1.755 1.76 1.765 0.0 (0.0%) 7,200,900
15 Mar 2017 SGD 1.765 1.76 1.76 1.765 +0.010 (+0.57%) 3,660,600
14 Mar 2017 SGD 1.765 1.755 1.76 1.755 -0.005 (-0.28%) 4,842,100
13 Mar 2017 SGD 1.765 1.755 1.76 1.76 0.0 (0.0%) 7,799,400
10 Mar 2017 SGD 1.76 1.755 1.76 1.76 0.0 (0.0%) 4,234,400
9 Mar 2017 SGD 1.76 1.755 1.76 1.76 0.0 (0.0%) 3,372,700
8 Mar 2017 SGD 1.76 1.755 1.755 1.76 +0.005 (+0.28%) 1,532,000
7 Mar 2017 SGD 1.76 1.75 1.76 1.755 -0.005 (-0.28%) 3,079,500