Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
13 Apr 2017 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
11 Apr 2017 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
10 Apr 2017 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
7 Apr 2017 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
6 Apr 2017 | SGD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
5 Apr 2017 | SGD | 1.775 | 1.78 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 1,625,100 |
4 Apr 2017 | SGD | 1.775 | 1.78 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 484,700 |
3 Apr 2017 | SGD | 1.775 | 1.78 | 1.775 | 1.775 | 1.775 | -0.005 (-0.28%) | 474,400 |
31 Mar 2017 | SGD | 1.775 | 1.78 | 1.77 | 1.78 | 1.78 | +0.005 (+0.28%) | 1,982,600 |
30 Mar 2017 | SGD | 1.775 | 1.78 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 1,651,600 |
29 Mar 2017 | SGD | 1.775 | 1.78 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 480,500 |
28 Mar 2017 | SGD | 1.775 | 1.78 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 1,278,900 |
27 Mar 2017 | SGD | 1.77 | 1.78 | 1.77 | 1.775 | 1.775 | 0.0 (0.0%) | 1,513,000 |
24 Mar 2017 | SGD | 1.775 | 1.775 | 1.77 | 1.775 | 1.775 | +0.005 (+0.28%) | 978,600 |
23 Mar 2017 | SGD | 1.77 | 1.775 | 1.77 | 1.77 | 1.77 | +0.005 (+0.28%) | 1,151,000 |
22 Mar 2017 | SGD | 1.765 | 1.77 | 1.76 | 1.765 | 1.765 | 0.0 (0.0%) | 2,923,400 |
21 Mar 2017 | SGD | 1.765 | 1.77 | 1.765 | 1.765 | 1.765 | -0.005 (-0.28%) | 1,991,900 |
20 Mar 2017 | SGD | 1.765 | 1.77 | 1.765 | 1.77 | 1.77 | 0.0 (0.0%) | 745,600 |
17 Mar 2017 | SGD | 1.765 | 1.77 | 1.76 | 1.77 | 1.77 | +0.005 (+0.28%) | 1,545,100 |
16 Mar 2017 | SGD | 1.76 | 1.765 | 1.755 | 1.765 | 1.765 | 0.0 (0.0%) | 7,200,900 |
15 Mar 2017 | SGD | 1.76 | 1.765 | 1.76 | 1.765 | 1.765 | +0.01 (+0.57%) | 3,660,600 |
14 Mar 2017 | SGD | 1.76 | 1.765 | 1.755 | 1.755 | 1.755 | -0.005 (-0.28%) | 4,842,100 |
13 Mar 2017 | SGD | 1.76 | 1.765 | 1.755 | 1.76 | 1.76 | 0.0 (0.0%) | 7,799,400 |
10 Mar 2017 | SGD | 1.76 | 1.76 | 1.755 | 1.76 | 1.76 | 0.0 (0.0%) | 4,234,400 |
9 Mar 2017 | SGD | 1.76 | 1.76 | 1.755 | 1.76 | 1.76 | 0.0 (0.0%) | 3,372,700 |
8 Mar 2017 | SGD | 1.755 | 1.76 | 1.755 | 1.76 | 1.76 | +0.005 (+0.28%) | 1,532,000 |
7 Mar 2017 | SGD | 1.76 | 1.76 | 1.75 | 1.755 | 1.755 | -0.005 (-0.28%) | 3,079,500 |