Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | SGD | 1.695 | 1.705 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 955,500 |
6 Dec 2016 | SGD | 1.7 | 1.705 | 1.695 | 1.695 | 1.695 | -0.005 (-0.29%) | 3,356,100 |
5 Dec 2016 | SGD | 1.695 | 1.71 | 1.695 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,566,000 |
2 Dec 2016 | SGD | 1.69 | 1.695 | 1.69 | 1.69 | 1.69 | -0.005 (-0.29%) | 810,900 |
1 Dec 2016 | SGD | 1.69 | 1.7 | 1.69 | 1.695 | 1.695 | +0.01 (+0.59%) | 897,200 |
30 Nov 2016 | SGD | 1.685 | 1.695 | 1.68 | 1.685 | 1.685 | 0.0 (0.0%) | 3,981,200 |
29 Nov 2016 | SGD | 1.7 | 1.705 | 1.685 | 1.685 | 1.685 | -0.015 (-0.88%) | 4,556,700 |
28 Nov 2016 | SGD | 1.705 | 1.71 | 1.7 | 1.7 | 1.7 | -0.015 (-0.87%) | 5,823,600 |
25 Nov 2016 | SGD | 1.71 | 1.715 | 1.705 | 1.715 | 1.715 | +0.005 (+0.29%) | 434,600 |
24 Nov 2016 | SGD | 1.705 | 1.71 | 1.705 | 1.71 | 1.71 | +0.005 (+0.29%) | 2,888,400 |
23 Nov 2016 | SGD | 1.705 | 1.705 | 1.7 | 1.705 | 1.705 | 0.0 (0.0%) | 1,744,000 |
22 Nov 2016 | SGD | 1.705 | 1.71 | 1.7 | 1.705 | 1.705 | 0.0 (0.0%) | 1,237,600 |
21 Nov 2016 | SGD | 1.71 | 1.71 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 5,292,800 |
18 Nov 2016 | SGD | 1.71 | 1.715 | 1.7 | 1.705 | 1.705 | 0.0 (0.0%) | 5,915,700 |
17 Nov 2016 | SGD | 1.705 | 1.71 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 776,100 |
16 Nov 2016 | SGD | 1.705 | 1.71 | 1.7 | 1.705 | 1.705 | 0.0 (0.0%) | 8,436,800 |
15 Nov 2016 | SGD | 1.705 | 1.71 | 1.7 | 1.705 | 1.705 | -0.005 (-0.29%) | 10,514,000 |
14 Nov 2016 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 2,536,700 |
11 Nov 2016 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.005 (+0.29%) | 11,503,800 |
10 Nov 2016 | SGD | 1.71 | 1.715 | 1.7 | 1.705 | 1.705 | 0.0 (0.0%) | 14,493,400 |
9 Nov 2016 | SGD | 1.72 | 1.725 | 1.7 | 1.705 | 1.705 | +0.21 (+14.05%) | 23,893,500 |
8 Nov 2016 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
7 Nov 2016 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
4 Nov 2016 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
3 Nov 2016 | SGD | 1.42 | 1.495 | 1.415 | 1.495 | 1.495 | +0.085 (+6.03%) | 1,426,900 |
2 Nov 2016 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.005 (+0.36%) | 828,900 |
1 Nov 2016 | SGD | 1.4 | 1.42 | 1.395 | 1.405 | 1.405 | +0.005 (+0.36%) | 690,700 |
31 Oct 2016 | SGD | 1.395 | 1.425 | 1.395 | 1.4 | 1.4 | +0.015 (+1.08%) | 808,500 |
28 Oct 2016 | SGD | 1.46 | 1.46 | 1.385 | 1.385 | 1.385 | -0.075 (-5.14%) | 1,268,900 |
27 Oct 2016 | SGD | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | +0.11 (+8.15%) | 2,573,600 |