Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 9,000 |
12 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 20,000 |
30 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 50,000 |
29 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 50,000 |
28 Jan 2008 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 170,000 |
25 Jan 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 120,000 |
24 Jan 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 959,000 |
23 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 32,000 |
22 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 14,000 |
21 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 320,000 |
17 Jan 2008 | SGD | 0.07 | 0.07 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 810,000 |
16 Jan 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 320,000 |
15 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 600,000 |
14 Jan 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 860,000 |
11 Jan 2008 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 170,000 |
10 Jan 2008 | SGD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 185,000 |
9 Jan 2008 | SGD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.02 (+17.39%) | 170,000 |
8 Jan 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 180,000 |
7 Jan 2008 | SGD | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 700,000 |
4 Jan 2008 | SGD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | +0.045 (+47.37%) | 1,470,000 |
3 Jan 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 410,000 |
2 Jan 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 200,000 |