Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.025 (+15.15%) | 3,290,000 |
13 Nov 2007 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,560,000 |
12 Nov 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 600,000 |
9 Nov 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 100,000 |
7 Nov 2007 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 4,030,000 |
6 Nov 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 600,000 |
5 Nov 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 200,000 |
2 Nov 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,602,000 |