Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 395,000 |
14 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 20,000 |
11 Jan 2008 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 570,000 |
10 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 50,000 |
9 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 50,000 |
7 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 40,000 |
4 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 85,000 |
2 Jan 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
28 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 150,000 |
26 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 15,000 |
21 Dec 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.02 (+21.05%) | 260,000 |
19 Dec 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 170,000 |
18 Dec 2007 | SGD | 0.095 | 0.1 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,245,000 |
17 Dec 2007 | SGD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 240,000 |
14 Dec 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 82,000 |
13 Dec 2007 | SGD | 0.16 | 0.16 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 357,000 |
12 Dec 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | -0.03 (-15.38%) | 590,000 |
11 Dec 2007 | SGD | 0.175 | 0.195 | 0.17 | 0.195 | 0.195 | +0.03 (+18.18%) | 1,030,000 |
10 Dec 2007 | SGD | 0.185 | 0.185 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,550,000 |
7 Dec 2007 | SGD | 0.22 | 0.22 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 250,000 |
6 Dec 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 572,000 |
5 Dec 2007 | SGD | 0.19 | 0.215 | 0.185 | 0.215 | 0.215 | +0.03 (+16.22%) | 327,000 |
4 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 30,000 |
3 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 30,000 |
30 Nov 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 410,000 |